Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Texxon Holding Ltd

ISIN: KYG8772G1064 - Mercato: NASDAQ - National

4,2
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.10
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.10.534,20INV.120
18.56.194,2099+0,24%200
18.55.464,21+0,24%500
18.48.544,04-3,81%100
18.46.064,125-1,79%1.100
18.24.594,11-2,14%100
18.24.594,10-2,38%695
18.24.594,11-2,14%929
18.22.374,1001-2,38%100
18.10.184,11-2,14%119
17.43.384,0819-2,81%100
17.43.264,125-1,79%220
17.43.174,08-2,86%100
17.42.514,125-1,79%100
17.42.444,02-4,29%100
17.42.444,00-4,76%8.608
17.42.444,05-3,57%1.421
17.42.444,01-4,52%200
17.42.314,13-1,67%428
17.42.254,12-1,90%100
17.41.454,14-1,43%1.258
17.40.494,16-0,95%174
17.40.494,15-1,19%100
17.31.044,16-0,95%100
17.27.174,25+1,19%582
17.23.074,295+2,26%100
17.23.024,25+1,19%5.917
17.23.014,31+2,62%100
17.23.014,30+2,38%2.384
17.23.014,31+2,62%200
OraValoreVar.%Volume
17.23.014,355+3,69%3.000
17.23.014,30+2,38%200
17.21.074,3127+2,68%200
17.20.524,39+4,52%200
17.16.024,36+3,81%100
17.07.294,345+3,45%120
17.02.064,471+6,45%100
16.56.394,27+1,67%164
16.28.254,2501+1,19%600
16.28.194,50+7,14%192
16.23.524,50+7,14%100
16.23.524,49+6,90%208
16.23.524,489+6,88%100
16.23.524,51+7,38%1.282
16.20.184,48+6,67%100
16.18.194,395+4,64%3.500
16.16.134,3596+3,80%200
16.14.504,395+4,64%400
16.13.414,49+6,90%100
16.12.534,40+4,76%132
16.09.474,50+7,14%125
16.07.064,2963+2,29%100
16.00.354,497+7,07%200
15.58.084,50+7,14%100
15.45.404,51+7,38%1.539
15.45.384,50+7,14%100
15.45.304,51+7,38%1.168
15.45.184,545+8,21%1.600
15.45.184,51+7,38%100
15.45.184,53+7,86%100
OraValoreVar.%Volume
15.45.184,51+7,38%800
15.45.184,50+7,14%1.500
15.45.184,49+6,90%946
15.43.344,48+6,67%100
15.33.504,375+4,17%100
15.32.594,50+7,14%200
15.32.554,365+3,93%200
15.30.074,24+0,95%574
15.30.054,22+0,48%100
15.30.004,12-1,90%390
22.00.004,20INV.403

(*) I dati sono limitati agli ultimi 100 contratti.

```