Milano 17:35
44.013 +1,48%
Nasdaq 18:00
24.213 +0,88%
Dow Jones 18:00
46.472 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Tg Therapeutics

Mercato: NASDAQ - National

32,03
+5,99%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.00.0332,03+5,99%399
18.00.0332,02+5,96%500
17.59.1032,00+5,89%196
17.58.1532,005+5,91%100
17.58.1332,01+5,92%164
17.58.1332,005+5,91%100
17.58.1332,00+5,89%405
17.58.1231,99+5,86%1.175
17.56.5932,00+5,89%400
17.56.5231,99+5,86%300
17.55.4732,02+5,96%822
17.55.4732,03+5,99%200
17.55.3132,02+5,96%164
17.55.3132,03+5,99%500
17.55.0932,06+6,09%600
17.54.5632,05+6,06%100
17.54.2532,03+5,99%100
17.54.2232,10+6,22%1.200
17.53.5232,115+6,27%100
17.53.2432,10+6,22%200
17.53.1632,14+6,35%5.000
17.53.1632,12+6,29%200
17.53.1432,115+6,27%100
17.53.1432,12+6,29%461
17.52.5232,10+6,22%200
17.52.5232,0875+6,18%242
17.52.5232,10+6,22%542
17.52.4732,08+6,15%300
17.52.2232,06+6,09%113
17.52.0732,055+6,07%300
OraValoreVar.%Volume
17.51.5832,05+6,06%100
17.51.5232,07+6,12%200
17.51.5232,055+6,07%100
17.51.5032,09+6,19%200
17.51.4032,10+6,22%800
17.51.3932,105+6,24%300
17.51.2432,10+6,22%1.200
17.51.1632,115+6,27%400
17.51.1432,12+6,29%262
17.50.4932,105+6,24%175
17.49.4132,115+6,27%100
17.49.4132,11+6,25%1.487
17.49.4132,11+6,25%712
17.47.4432,115+6,27%140
17.47.4332,12+6,29%100
17.47.3532,10+6,22%450
17.47.2832,125+6,30%126
17.45.3932,12+6,29%100
17.44.5832,11+6,25%172
17.44.5332,12+6,29%1.002
17.44.4832,135+6,34%695
17.44.2132,13+6,32%100
17.44.2132,12+6,29%700
17.44.2132,14+6,35%100
17.42.4532,10+6,22%300
17.41.1832,11+6,25%200
17.40.5232,10+6,22%400
17.40.5232,12+6,29%1.427
17.40.5232,10+6,22%100
17.40.5232,12+6,29%673
OraValoreVar.%Volume
17.40.5232,11+6,25%100
17.40.5032,12+6,29%100
17.40.1032,10+6,22%258
17.39.4132,08+6,15%100
17.39.2532,07+6,12%100
17.37.4332,065+6,11%500
17.37.2732,06+6,09%100
17.37.2732,05+6,06%200
17.37.1832,04+6,02%328
17.37.0832,06+6,09%1.200
17.37.0732,04+6,02%200
17.37.0732,015+5,94%157
17.37.0732,025+5,97%100
17.37.0731,99+5,86%150
17.37.0732,00+5,89%127
17.37.0732,01+5,92%127
17.37.0732,02+5,96%877
17.37.0732,06+6,09%1.711
17.36.0432,075+6,14%100
17.36.0332,08+6,15%200
17.36.0332,09+6,19%150
17.35.3732,06+6,09%1.000
17.35.0532,04+6,02%115
17.34.4932,0799+6,15%500
17.34.4932,05+6,06%100
17.34.2732,0225+5,96%100
17.34.2632,04+6,02%100
17.34.2632,05+6,06%1.400
17.34.2631,995+5,87%100
17.34.0432,06+6,09%100
OraValoreVar.%Volume
17.33.2432,04+6,02%1.100
17.33.2332,05+6,06%100
17.33.2332,04+6,02%438
17.33.2332,05+6,06%350
17.32.5732,045+6,04%200
17.31.2332,02+5,96%100
17.31.0232,00+5,89%123
17.31.0032,01+5,92%1.000
17.30.3732,00+5,89%300
17.30.3731,99+5,86%300

(*) I dati sono limitati agli ultimi 100 contratti.

```