Tg Therapeutics

Mercato: NASDAQ - National

31,38

-0,73%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	31,37	-0,76%	500	15.685,00
21.59.59	31,38	-0,73%	100	3.138,00
21.59.59	31,39	-0,70%	200	6.278,00
21.59.59	31,37	-0,76%	1.080	33.879,60
21.59.59	31,375	-0,74%	400	12.550,00
21.59.55	31,38	-0,73%	100	3.138,00
21.59.55	31,40	-0,66%	100	3.140,00
21.59.55	31,38	-0,73%	262	8.221,56
21.59.54	31,39	-0,70%	757	23.762,23
21.59.51	31,38	-0,73%	309	9.696,42
21.59.51	31,40	-0,66%	100	3.140,00
21.59.49	31,39	-0,70%	100	3.139,00
21.59.49	31,38	-0,73%	104	3.263,52
21.59.47	31,38	-0,73%	100	3.138,00
21.59.47	31,39	-0,70%	449	14.094,11
21.59.46	31,375	-0,74%	100	3.137,50
21.59.44	31,37	-0,76%	226	7.089,62
21.59.44	31,375	-0,74%	333	10.447,88
21.59.44	31,3705	-0,76%	200	6.274,10
21.59.44	31,375	-0,74%	100	3.137,50
21.59.43	31,37	-0,76%	140	4.391,80
21.59.38	31,375	-0,74%	254	7.969,25
21.59.38	31,37	-0,76%	200	6.274,00
21.59.35	31,375	-0,74%	810	25.413,75
21.59.32	31,37	-0,76%	1.420	44.545,40
21.59.30	31,355	-0,81%	200	6.271,00
21.59.27	31,35	-0,82%	118	3.699,30
21.59.23	31,36	-0,79%	788	24.711,68
21.59.23	31,37	-0,76%	200	6.274,00
21.59.20	31,365	-0,78%	400	12.546,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.15	31,36	-0,79%	100	3.136,00
21.59.11	31,365	-0,78%	435	13.643,78
21.59.09	31,36	-0,79%	218	6.836,48
21.59.09	31,365	-0,78%	100	3.136,50
21.59.08	31,37	-0,76%	3.336	104.650,32
21.59.07	31,39	-0,70%	200	6.278,00
21.59.07	31,395	-0,68%	100	3.139,50
21.59.07	31,40	-0,66%	800	25.120,00
21.59.06	31,41	-0,63%	7.507	235.794,87
21.58.55	31,405	-0,65%	533	16.738,87
21.58.48	31,40	-0,66%	363	11.398,20
21.58.33	31,405	-0,65%	406	12.750,43
21.58.31	31,40	-0,66%	1.227	38.527,80
21.58.31	31,41	-0,63%	705	22.144,05
21.58.30	31,405	-0,65%	414	13.001,67
21.58.29	31,41	-0,63%	100	3.141,00
21.58.29	31,415	-0,62%	164	5.152,06
21.58.29	31,41	-0,63%	6.275	197.097,75
21.58.29	31,405	-0,65%	200	6.281,00
21.58.27	31,40	-0,66%	100	3.140,00
21.58.27	31,405	-0,65%	429	13.472,75
21.58.18	31,40	-0,66%	200	6.280,00
21.58.15	31,405	-0,65%	124	3.894,22
21.58.06	31,40	-0,66%	711	22.325,40
21.58.05	31,405	-0,65%	310	9.735,55
21.58.04	31,41	-0,63%	135	4.240,35
21.58.04	31,405	-0,65%	653	20.507,47
21.58.03	31,41	-0,63%	448	14.071,68
21.58.03	31,42	-0,60%	124	3.896,08
21.58.03	31,41	-0,63%	4.002	125.702,82

Ora	Valore	Var.%	Volume	Controvalore
21.57.54	31,415	-0,62%	200	6.283,00
21.57.46	31,4199	-0,60%	200	6.283,98
21.57.45	31,42	-0,60%	119	3.738,98
21.57.45	31,415	-0,62%	295	9.267,43
21.57.43	31,42	-0,60%	200	6.284,00
21.57.42	31,415	-0,62%	155	4.869,33
21.57.40	31,42	-0,60%	115	3.613,30
21.57.40	31,415	-0,62%	200	6.283,00
21.57.40	31,42	-0,60%	398	12.505,16
21.57.39	31,435	-0,55%	400	12.574,00
21.57.33	31,425	-0,59%	100	3.142,50
21.57.31	31,415	-0,62%	100	3.141,50
21.57.27	31,41	-0,63%	347	10.899,27
21.57.27	31,40	-0,66%	300	9.420,00
21.57.27	31,425	-0,59%	100	3.142,50
21.57.24	31,39	-0,70%	250	7.847,50
21.57.24	31,40	-0,66%	176	5.526,40
21.57.24	31,39	-0,70%	400	12.556,00
21.57.24	31,40	-0,66%	100	3.140,00
21.57.24	31,39	-0,70%	3.894	122.232,66
21.57.15	31,38	-0,73%	600	18.828,00
21.57.03	31,375	-0,74%	677	21.240,88
21.56.57	31,37	-0,76%	1.025	32.154,25
21.56.55	31,36	-0,79%	4.681	146.796,16
21.56.50	31,355	-0,81%	725	22.732,38
21.56.47	31,36	-0,79%	200	6.272,00
21.56.47	31,35	-0,82%	100	3.135,00
21.56.47	31,355	-0,81%	266	8.340,43
21.56.45	31,36	-0,79%	400	12.544,00
21.56.40	31,365	-0,78%	130	4.077,45

Ora	Valore	Var.%	Volume	Controvalore
21.56.35	31,36	-0,79%	657	20.603,52
21.56.25	31,37	-0,76%	1.399	43.886,63
21.56.20	31,375	-0,74%	600	18.825,00
21.56.11	31,379	-0,73%	100	3.137,90
21.56.11	31,38	-0,73%	1.434	44.998,92
21.56.11	31,37	-0,76%	100	3.137,00
21.56.11	31,38	-0,73%	900	28.242,00
21.56.04	31,37	-0,76%	5.942	186.400,54
21.55.51	31,355	-0,81%	727	22.795,09
21.55.43	31,36	-0,79%	1.500	47.040,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide