Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tg Therapeutics

Mercato: NASDAQ - National

57,445
-0,13%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5957,445INV.220
21.59.5957,475+0,05%100
21.59.5957,45+0,01%100
21.59.5957,48+0,06%100
21.59.5957,47+0,04%300
21.59.5957,46+0,03%198
21.59.5957,44-0,01%200
21.59.5957,45+0,01%100
21.59.5957,44-0,01%600
21.59.5957,45+0,01%500
21.59.5857,38-0,11%100
21.59.5657,43-0,03%373
21.59.5557,435-0,02%300
21.59.5557,42-0,04%238
21.59.5557,435-0,02%1.100
21.59.5557,4547+0,02%100
21.59.5157,42-0,04%120
21.59.5157,41-0,06%150
21.59.5057,43-0,03%100
21.59.5057,435-0,02%100
21.59.5057,43-0,03%400
21.59.5057,435-0,02%100
21.59.4557,44-0,01%701
21.59.4357,45+0,01%100
21.59.4357,442-0,01%100
21.59.4357,44-0,01%100
21.59.4157,465+0,03%100
21.59.3657,451+0,01%300
21.59.3657,45+0,01%200
21.59.3357,46+0,03%1.638
OraValoreVar.%Volume
21.59.3257,47+0,04%100
21.59.2857,44-0,01%100
21.59.2457,46+0,03%319
21.59.2457,465+0,03%1.000
21.59.2457,46+0,03%100
21.59.2457,465+0,03%100
21.59.2457,46+0,03%313
21.59.2457,45+0,01%1.000
21.59.2357,455+0,02%100
21.59.2357,47+0,04%300
21.59.2157,46+0,03%400
21.59.2057,455+0,02%100
21.59.2057,46+0,03%600
21.59.1957,45+0,01%100
21.59.1857,45+0,01%202
21.59.1857,47+0,04%100
21.59.1857,48+0,06%1.550
21.59.1857,45+0,01%193
21.59.1857,48+0,06%552
21.59.1857,483+0,07%100
21.59.1657,50+0,10%100
21.59.1357,48+0,06%200
21.59.0557,53+0,15%1.151
21.59.0157,54+0,17%1.356
21.59.0157,545+0,17%1.000
21.59.0057,55+0,18%913
21.58.5557,555+0,19%100
21.58.5557,55+0,18%1.111
21.58.5157,56+0,20%300
21.58.5157,55+0,18%100
OraValoreVar.%Volume
21.58.4957,565+0,21%300
21.58.4957,57+0,22%300
21.58.4857,58+0,24%500
21.58.4657,575+0,23%420
21.58.4657,58+0,24%384
21.58.4657,595+0,26%300
21.58.4657,59+0,25%1.300
21.58.4557,595+0,26%1.300
21.58.4357,59+0,25%700
21.58.4357,595+0,26%104
21.58.4357,5925+0,26%100
21.58.4357,595+0,26%2.399
21.58.3757,60+0,27%518
21.58.3757,585+0,24%180
21.58.3557,585+0,24%100
21.58.3557,59+0,25%200
21.58.3557,58+0,24%200
21.58.3557,585+0,24%100
21.58.3557,59+0,25%599
21.58.3557,58+0,24%200
21.58.3557,59+0,25%1.590
21.58.3557,58+0,24%2.147
21.58.3557,57+0,22%733
21.58.3557,59+0,25%100
21.58.3457,565+0,21%100
21.58.3457,56+0,20%500
21.58.3257,57+0,22%524
21.58.3057,56+0,20%850
21.58.2957,57+0,22%2.788
21.58.2357,58+0,24%100
OraValoreVar.%Volume
21.58.1957,575+0,23%200
21.58.1957,58+0,24%200
21.58.1957,575+0,23%530
21.58.1757,57+0,22%300
21.58.1757,56+0,20%200
21.58.1757,5625+0,20%100
21.58.1757,565+0,21%100
21.58.1757,56+0,20%400
21.58.1757,55+0,18%1.518
21.58.1757,54+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```