Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Tg Therapeutics

Mercato: NASDAQ - National

53,65
-0,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5953,51-0,80%100
21.59.5953,65-0,54%100
21.59.5753,61-0,61%300
21.59.5753,60-0,63%100
21.59.5553,54-0,74%576
21.59.5553,52-0,78%100
21.59.5553,53-0,76%1.000
21.59.5553,52-0,78%100
21.59.5553,51-0,80%200
21.59.5553,47-0,87%100
21.59.5553,48-0,85%100
21.59.5553,43-0,95%794
21.59.5553,50-0,82%200
21.59.5553,51-0,80%111
21.59.5553,53-0,76%100
21.59.5553,52-0,78%200
21.59.5553,51-0,80%779
21.59.5553,50-0,82%200
21.59.5553,52-0,78%100
21.59.5553,51-0,80%100
21.59.5553,50-0,82%100
21.59.5553,52-0,78%100
21.59.5553,47-0,87%800
21.59.5553,48-0,85%700
21.59.5553,52-0,78%495
21.59.5553,50-0,82%300
21.59.5553,47-0,87%548
21.59.5553,48-0,85%700
21.59.5553,49-0,83%100
21.59.5553,50-0,82%300
OraValoreVar.%Volume
21.59.5553,52-0,78%100
21.59.5553,50-0,82%100
21.59.5553,55-0,72%100
21.59.5553,56-0,70%881
21.59.5553,57-0,69%200
21.59.5553,56-0,70%384
21.59.5553,54-0,74%451
21.59.5553,57-0,69%100
21.59.5553,54-0,74%660
21.59.5553,59-0,65%100
21.59.5553,54-0,74%200
21.59.5553,57-0,69%100
21.59.5553,40-1,00%2.500
21.59.5553,42-0,96%100
21.59.5553,43-0,95%5.000
21.59.5553,46-0,89%2.200
21.59.5553,47-0,87%200
21.59.5553,48-0,85%400
21.59.5553,49-0,83%200
21.59.5553,51-0,80%600
21.59.5553,52-0,78%200
21.59.5553,53-0,76%1.998
21.59.5553,54-0,74%5.848
21.59.5553,57-0,69%200
21.59.5553,58-0,67%482
21.59.5553,59-0,65%200
21.59.5553,61-0,61%100
21.59.5453,62-0,59%300
21.59.5253,63-0,57%247
21.59.5253,625-0,58%128
OraValoreVar.%Volume
21.59.5253,60-0,63%183
21.59.5153,62-0,59%236
21.59.5153,61-0,61%200
21.59.5053,59-0,65%345
21.59.5053,56-0,70%100
21.59.5053,57-0,69%100
21.59.4953,59-0,65%1.300
21.59.4953,585-0,66%400
21.59.4953,60-0,63%1.311
21.59.4753,60-0,63%100
21.59.4653,59-0,65%2.490
21.59.4653,58-0,67%200
21.59.4453,59-0,65%1.014
21.59.4453,585-0,66%100
21.59.4353,58-0,67%100
21.59.4353,56-0,70%200
21.59.4153,57-0,69%100
21.59.4053,555-0,71%100
21.59.4053,57-0,69%100
21.59.4053,555-0,71%200
21.59.3953,57-0,69%200
21.59.3653,52-0,78%100
21.59.3653,525-0,77%107
21.59.3353,515-0,79%200
21.59.3253,52-0,78%490
21.59.3253,53-0,76%480
21.59.3253,525-0,77%200
21.59.3253,53-0,76%340
21.59.3053,555-0,71%303
21.59.2953,58-0,67%120
OraValoreVar.%Volume
21.59.2953,57-0,69%100
21.59.2953,56-0,70%100
21.59.2953,60-0,63%240
21.59.2953,56-0,70%500
21.59.2753,54-0,74%244
21.59.2753,55-0,72%300
21.59.2753,54-0,74%100
21.59.2753,55-0,72%100
21.59.2753,53-0,76%100
21.59.2753,50-0,82%1.173

(*) I dati sono limitati agli ultimi 100 contratti.

```