Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Tg Therapeutics

Mercato: NASDAQ - National

42,89
-0,31%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5942,89+0,07%115
21.59.5942,88+0,05%515
21.59.5742,885+0,06%100
21.59.5442,89+0,07%1.417
21.59.5342,90+0,09%130
21.59.5242,89+0,07%3.301
21.59.4642,90+0,09%1.921
21.59.4542,895+0,08%100
21.59.4542,90+0,09%100
21.59.4542,895+0,08%200
21.59.4342,90+0,09%183
21.59.4242,895+0,08%432
21.59.4142,905+0,10%100
21.59.4142,89+0,07%3.669
21.59.3542,885+0,06%500
21.59.2842,89+0,07%1.012
21.59.2742,88+0,05%200
21.59.2742,89+0,07%400
21.59.2742,895+0,08%100
21.59.2742,90+0,09%1.505
21.59.2742,905+0,10%100
21.59.2742,91+0,12%482
21.59.2742,90+0,09%2.609
21.59.2642,905+0,10%603
21.59.2442,90+0,09%2.894
21.59.2042,905+0,10%100
21.59.2042,90+0,09%400
21.59.2042,895+0,08%200
21.59.2042,8975+0,09%100
21.59.1942,89+0,07%200
OraValoreVar.%Volume
21.59.1942,895+0,08%100
21.59.1942,90+0,09%300
21.59.1842,91+0,12%1.800
21.59.1742,915+0,13%100
21.59.1442,935+0,17%116
21.59.1442,93+0,16%861
21.59.1442,94+0,19%1.461
21.59.1442,93+0,16%1.033
21.59.1342,935+0,17%100
21.59.1142,93+0,16%1.100
21.59.1042,925+0,15%100
21.59.1042,92+0,14%300
21.59.0942,91+0,12%100
21.59.0842,93+0,16%993
21.59.0842,925+0,15%200
21.59.0842,93+0,16%948
21.59.0742,935+0,17%400
21.59.0642,94+0,19%100
21.59.0642,925+0,15%100
21.59.0642,93+0,16%3.764
21.59.0342,925+0,15%306
21.59.0242,92+0,14%100
21.59.0242,93+0,16%280
21.59.0142,925+0,15%100
21.59.0142,93+0,16%125
21.59.0142,92+0,14%103
21.59.0142,9224+0,15%454
21.59.0142,925+0,15%300
21.58.5942,92+0,14%100
21.58.5942,925+0,15%100
OraValoreVar.%Volume
21.58.5842,93+0,16%700
21.58.5742,925+0,15%100
21.58.5742,93+0,16%1.349
21.58.5742,925+0,15%150
21.58.5742,93+0,16%1.339
21.58.5642,935+0,17%506
21.58.5642,94+0,19%1.649
21.58.4942,9375+0,18%200
21.58.4942,94+0,19%480
21.58.4942,945+0,20%700
21.58.4842,945+0,20%100
21.58.4842,95+0,21%100
21.58.4842,94+0,19%734
21.58.4842,945+0,20%315
21.58.4842,935+0,17%526
21.58.4842,94+0,19%405
21.58.4842,935+0,17%100
21.58.4742,935+0,17%200
21.58.4742,93+0,16%100
21.58.4542,935+0,17%100
21.58.4442,93+0,16%1.153
21.58.4442,925+0,15%400
21.58.4142,935+0,17%500
21.58.4142,925+0,15%100
21.58.4142,93+0,16%1.681
21.58.4142,935+0,17%800
21.58.4042,94+0,19%803
21.58.4042,935+0,17%200
21.58.4042,93+0,16%100
21.58.3742,95+0,21%100
OraValoreVar.%Volume
21.58.3742,94+0,19%376
21.58.3742,95+0,21%100
21.58.3742,94+0,19%250
21.58.3742,95+0,21%106
21.58.3742,93+0,16%100
21.58.3742,94+0,19%533
21.58.3642,9475+0,20%100
21.58.3642,95+0,21%100
21.58.3642,955+0,22%100
21.58.3642,95+0,21%1.393

(*) I dati sono limitati agli ultimi 100 contratti.

```