Milano 17:29
53.660 -0,11%
Nasdaq 17:30
29.660 -0,21%
Dow Jones 17:30
54.040 +0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Tg Therapeutics

Mercato: NASDAQ - National

49,385
-0,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.30.2149,385-0,75%100
17.30.1949,37-0,78%100
17.30.1949,36-0,80%700
17.30.1949,37-0,78%100
17.29.5349,3507-0,82%137
17.29.5349,385-0,75%400
17.29.2749,38-0,76%500
17.28.4749,39-0,74%696
17.28.3749,42-0,68%200
17.28.3749,41-0,70%200
17.28.3749,42-0,68%877
17.28.3749,415-0,69%200
17.28.3749,395-0,73%300
17.28.0649,40-0,72%100
17.28.0049,44-0,64%198
17.28.0049,45-0,62%100
17.27.3849,465-0,59%1.200
17.27.3849,47-0,58%100
17.27.3849,465-0,59%200
17.27.3849,47-0,58%100
17.27.3849,49-0,54%126
17.27.3849,47-0,58%100
17.27.3849,48-0,56%241
17.27.3849,49-0,54%399
17.26.4549,51-0,50%100
17.26.1549,475-0,57%100
17.26.1249,51-0,50%100
17.26.0649,53-0,46%100
17.26.0549,54-0,44%700
17.25.5449,56-0,40%105
OraValoreVar.%Volume
17.25.4049,565-0,39%120
17.25.3449,57-0,38%231
17.25.3449,58-0,36%200
17.25.2449,56-0,40%231
17.25.1949,58-0,36%100
17.25.1049,59-0,34%1.525
17.25.1049,60-0,32%100
17.24.0949,60-0,32%839
17.24.0949,61-0,30%500
17.23.5449,585-0,35%100
17.23.3049,59-0,34%449
17.23.1349,57-0,38%100
17.23.1249,577-0,37%100
17.22.1049,57-0,38%300
17.21.2449,575-0,37%100
17.20.3649,59-0,34%520
17.20.2649,58-0,36%100
17.19.5249,575-0,37%100
17.19.5249,55-0,42%247
17.19.3849,575-0,37%200
17.19.2049,58-0,36%100
17.18.3649,54-0,44%595
17.18.3649,53-0,46%100
17.18.3649,53-0,46%100
17.18.2949,52-0,48%534
17.17.5649,545-0,43%224
17.17.3849,54-0,44%400
17.17.2149,57-0,38%133
17.16.4249,51-0,50%201
17.15.3049,53-0,46%200
OraValoreVar.%Volume
17.15.3049,555-0,41%100
17.15.3049,53-0,46%1.057
17.15.1149,555-0,41%100
17.15.1049,54-0,44%100
17.14.1949,555-0,41%100
17.13.2949,55-0,42%400
17.13.2949,56-0,40%200
17.12.5949,57-0,38%118
17.12.5849,55-0,42%109
17.12.3849,54-0,44%413
17.12.1549,515-0,49%100
17.11.1549,51-0,50%100
17.11.1449,50-0,52%500
17.11.1449,49-0,54%100
17.11.1449,50-0,52%300
17.11.1449,47-0,58%708
17.11.1449,49-0,54%100
17.11.1449,47-0,58%391
17.11.0849,44-0,64%536
17.11.0249,40-0,72%100
17.10.4149,385-0,75%100
17.10.2549,41-0,70%100
17.10.2549,40-0,72%200
17.10.2549,41-0,70%200
17.10.2549,40-0,72%100
17.10.1649,425-0,67%300
17.10.1549,435-0,65%300
17.10.0149,43-0,66%100
17.08.5649,47-0,58%300
17.08.5049,48-0,56%229
OraValoreVar.%Volume
17.08.0449,52-0,48%131
17.07.2149,53-0,46%351
17.07.1949,565-0,39%100
17.07.1949,57-0,38%100
17.07.0749,59-0,34%100
17.06.5849,5675-0,39%100
17.06.5849,57-0,38%100
17.06.5849,55-0,42%478
17.06.4449,515-0,49%100
17.06.1949,5242-0,47%266

(*) I dati sono limitati agli ultimi 100 contratti.

```