Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Tg Therapeutics

Mercato: NASDAQ - National

53,65
-0,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5953,51-0,26%100
21.59.5953,65INV.100
21.59.5753,61-0,07%300
21.59.5753,60-0,09%100
21.59.5553,54-0,21%576
21.59.5553,52-0,24%100
21.59.5553,53-0,22%1.000
21.59.5553,52-0,24%100
21.59.5553,51-0,26%200
21.59.5553,47-0,34%100
21.59.5553,48-0,32%100
21.59.5553,43-0,41%794
21.59.5553,50-0,28%200
21.59.5553,51-0,26%111
21.59.5553,53-0,22%100
21.59.5553,52-0,24%200
21.59.5553,51-0,26%779
21.59.5553,50-0,28%200
21.59.5553,52-0,24%100
21.59.5553,51-0,26%100
21.59.5553,50-0,28%100
21.59.5553,52-0,24%100
21.59.5553,47-0,34%800
21.59.5553,48-0,32%700
21.59.5553,52-0,24%495
21.59.5553,50-0,28%300
21.59.5553,47-0,34%548
21.59.5553,48-0,32%700
21.59.5553,49-0,30%100
21.59.5553,50-0,28%300
OraValoreVar.%Volume
21.59.5553,52-0,24%100
21.59.5553,50-0,28%100
21.59.5553,55-0,19%100
21.59.5553,56-0,17%881
21.59.5553,57-0,15%200
21.59.5553,56-0,17%384
21.59.5553,54-0,21%451
21.59.5553,57-0,15%100
21.59.5553,54-0,21%660
21.59.5553,59-0,11%100
21.59.5553,54-0,21%200
21.59.5553,57-0,15%100
21.59.5553,40-0,47%2.500
21.59.5553,42-0,43%100
21.59.5553,43-0,41%5.000
21.59.5553,46-0,35%2.200
21.59.5553,47-0,34%200
21.59.5553,48-0,32%400
21.59.5553,49-0,30%200
21.59.5553,51-0,26%600
21.59.5553,52-0,24%200
21.59.5553,53-0,22%1.998
21.59.5553,54-0,21%5.848
21.59.5553,57-0,15%200
21.59.5553,58-0,13%482
21.59.5553,59-0,11%200
21.59.5553,61-0,07%100
21.59.5453,62-0,06%300
21.59.5253,63-0,04%247
21.59.5253,625-0,05%128
OraValoreVar.%Volume
21.59.5253,60-0,09%183
21.59.5153,62-0,06%236
21.59.5153,61-0,07%200
21.59.5053,59-0,11%345
21.59.5053,56-0,17%100
21.59.5053,57-0,15%100
21.59.4953,59-0,11%1.300
21.59.4953,585-0,12%400
21.59.4953,60-0,09%1.311
21.59.4753,60-0,09%100
21.59.4653,59-0,11%2.490
21.59.4653,58-0,13%200
21.59.4453,59-0,11%1.014
21.59.4453,585-0,12%100
21.59.4353,58-0,13%100
21.59.4353,56-0,17%200
21.59.4153,57-0,15%100
21.59.4053,555-0,18%100
21.59.4053,57-0,15%100
21.59.4053,555-0,18%200
21.59.3953,57-0,15%200
21.59.3653,52-0,24%100
21.59.3653,525-0,23%107
21.59.3353,515-0,25%200
21.59.3253,52-0,24%490
21.59.3253,53-0,22%480
21.59.3253,525-0,23%200
21.59.3253,53-0,22%340
21.59.3053,555-0,18%303
21.59.2953,58-0,13%120
OraValoreVar.%Volume
21.59.2953,57-0,15%100
21.59.2953,56-0,17%100
21.59.2953,60-0,09%240
21.59.2953,56-0,17%500
21.59.2753,54-0,21%244
21.59.2753,55-0,19%300
21.59.2753,54-0,21%100
21.59.2753,55-0,19%100
21.59.2753,53-0,22%100
21.59.2753,50-0,28%1.173

(*) I dati sono limitati agli ultimi 100 contratti.

```