Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tg Therapeutics

Mercato: NASDAQ - National

49,2
-1,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.01.0649,20-1,13%100
20.00.1849,24-1,05%100
19.59.4449,23-1,07%180
19.57.5249,19-1,15%100
19.57.5249,20-1,13%432
19.56.4349,17-1,19%100
19.56.3249,15-1,23%796
19.56.2649,13-1,27%266
19.56.1949,14-1,25%853
19.56.1149,155-1,22%240
19.56.1149,15-1,23%540
19.55.2649,17-1,19%1.084
19.54.1449,20-1,13%127
19.53.1949,19-1,15%100
19.52.4349,18-1,17%100
19.52.4249,19-1,15%578
19.52.4049,21-1,11%100
19.52.4049,20-1,13%1.340
19.50.0049,21-1,11%200
19.49.5349,20-1,13%261
19.49.5249,19-1,15%380
19.49.5149,18-1,17%276
19.49.4749,19-1,15%100
19.49.4749,18-1,17%300
19.49.4149,19-1,15%100
19.49.3949,20-1,13%100
19.49.0349,19-1,15%200
19.49.0349,20-1,13%300
19.49.0349,18-1,17%1.000
19.48.1049,176-1,17%230
OraValoreVar.%Volume
19.47.4849,18-1,17%895
19.47.4449,20-1,13%200
19.47.4449,19-1,15%100
19.47.4449,20-1,13%100
19.46.4549,19-1,15%100
19.46.1349,1811-1,16%200
19.46.1149,19-1,15%300
19.46.0449,20-1,13%193
19.45.4149,19-1,15%300
19.45.3149,175-1,18%100
19.45.3149,18-1,17%100
19.44.3549,155-1,22%100
19.44.3549,16-1,21%100
19.44.3549,155-1,22%200
19.44.3549,16-1,21%285
19.44.3549,16-1,21%100
19.44.0849,19-1,15%100
19.43.4249,18-1,17%200
19.43.3049,165-1,20%300
19.43.1049,16-1,21%263
19.42.3749,15-1,23%502
19.42.0449,165-1,20%100
19.41.0249,16-1,21%875
19.40.5349,185-1,16%500
19.40.3749,21-1,11%125
19.40.1549,20-1,13%200
19.40.1549,19-1,15%200
19.40.1549,18-1,17%700
19.40.1549,18-1,17%120
19.38.5549,175-1,18%173
OraValoreVar.%Volume
19.38.5049,145-1,24%100
19.38.2749,1899-1,15%164
19.38.0349,145-1,24%100
19.37.1449,185-1,16%111
19.36.3849,16-1,21%100
19.36.3849,145-1,24%100
19.36.3049,16-1,21%500
19.36.1749,17-1,19%544
19.36.0649,18-1,17%100
19.36.0149,20-1,13%100
19.35.5449,21-1,11%300
19.35.4649,215-1,10%205
19.35.2049,22-1,09%200
19.35.2049,21-1,11%1.800
19.35.2049,21-1,11%200
19.35.1949,235-1,06%100
19.34.5649,24-1,05%100
19.34.3749,21-1,11%300
19.34.0849,19-1,15%100
19.34.0549,18-1,17%100
19.34.0549,16-1,21%200
19.34.0549,15-1,23%200
19.34.0549,16-1,21%100
19.34.0549,15-1,23%666
19.34.0549,165-1,20%100
19.33.4649,11-1,31%182
19.33.2449,16-1,21%2.832
19.33.2449,165-1,20%100
19.33.2449,16-1,21%4.568
19.32.2549,165-1,20%100
OraValoreVar.%Volume
19.32.1849,17-1,19%400
19.32.1849,16-1,21%125
19.32.1749,17-1,19%115
19.32.0349,15-1,23%200
19.30.4549,125-1,28%100
19.30.4549,14-1,25%100
19.30.4549,13-1,27%125
19.30.4549,14-1,25%300
19.30.4549,13-1,27%345
19.30.4449,11-1,31%3.179

(*) I dati sono limitati agli ultimi 100 contratti.

```