Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tg Therapeutics

Mercato: NASDAQ - National

49,08
-1,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.1849,08-1,37%100
18.43.0449,10-1,33%1.598
18.43.0349,12-1,29%100
18.43.0149,10-1,33%100
18.42.5149,12-1,29%428
18.42.1349,11-1,31%100
18.41.0549,10-1,33%310
18.41.0349,075-1,38%200
18.40.4049,09-1,35%200
18.40.4049,08-1,37%300
18.40.1949,06-1,41%700
18.39.4749,055-1,42%100
18.38.1849,045-1,44%300
18.38.1849,05-1,43%300
18.38.1849,05-1,43%100
18.38.1749,04-1,45%400
18.37.5749,06-1,41%1.000
18.37.5549,07-1,39%4.356
18.37.5549,085-1,36%200
18.37.4449,08-1,37%300
18.37.0749,05-1,43%300
18.36.5849,035-1,46%200
18.36.5849,05-1,43%100
18.36.5849,0495-1,43%4.800
18.36.5849,05-1,43%1.064
18.36.4749,06-1,41%100
18.36.2449,0209-1,49%213
18.35.2049,06-1,41%100
18.34.2649,08-1,37%100
18.34.1449,07-1,39%200
OraValoreVar.%Volume
18.33.4749,01-1,51%100
18.32.5548,97-1,59%451
18.32.4148,95-1,63%200
18.32.3548,92-1,69%218
18.32.3548,91-1,71%456
18.32.3548,92-1,69%401
18.32.3548,93-1,67%100
18.32.3548,94-1,65%204
18.32.3548,93-1,67%304
18.32.3548,92-1,69%200
18.32.3548,91-1,71%300
18.32.3548,91-1,71%400
18.32.0348,85-1,83%340
18.32.0348,845-1,84%100
18.32.0348,85-1,83%339
18.32.0048,85-1,83%100
18.32.0048,88-1,77%100
18.32.0048,87-1,79%100
18.32.0048,8775-1,77%100
18.32.0048,86-1,81%100
18.32.0048,87-1,79%410
18.32.0048,86-1,81%100
18.31.5948,905-1,72%100
18.31.5948,90-1,73%100
18.31.5948,91-1,71%100
18.31.5848,91-1,71%200
18.31.5848,92-1,69%369
18.31.5848,91-1,71%334
18.31.5848,94-1,65%100
18.31.1748,89-1,75%200
OraValoreVar.%Volume
18.31.1248,94-1,65%200
18.31.1248,93-1,67%100
18.31.1248,94-1,65%1.219
18.30.3848,96-1,61%300
18.30.3348,965-1,60%200
18.30.3148,96-1,61%100
18.30.1348,965-1,60%200
18.28.5548,95-1,63%200
18.28.4748,94-1,65%381
18.28.3948,945-1,64%100
18.26.3448,9584-1,61%100
18.26.3048,97-1,59%100
18.26.3048,98-1,57%3.809
18.25.4948,99-1,55%400
18.25.4949,02-1,49%200
18.25.4948,99-1,55%200
18.25.4949,025-1,48%100
18.25.3249,02-1,49%400
18.25.1449,01-1,51%300
18.24.5648,98-1,57%251
18.24.5049,00-1,53%100
18.24.1748,9769-1,57%150
18.23.5948,965-1,60%500
18.23.5448,97-1,59%100
18.23.5248,98-1,57%200
18.23.4148,95-1,63%465
18.23.4148,93-1,67%200
18.22.3848,91-1,71%100
18.22.3148,90-1,73%200
18.22.3148,89-1,75%764
OraValoreVar.%Volume
18.22.3148,88-1,77%100
18.22.3148,89-1,75%205
18.22.3148,88-1,77%729
18.20.5948,87-1,79%300
18.20.4748,855-1,82%100
18.20.4448,86-1,81%600
18.20.4448,87-1,79%100
18.20.4448,86-1,81%318
18.20.4448,87-1,79%100
18.19.3548,875-1,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```