Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Target

Mercato: NYSE

96,53
+2,36%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0296,53INV.298.782
18.59.5996,44-0,09%100
18.59.5996,46-0,07%100
18.59.5996,44-0,09%1.550
18.59.5996,47-0,06%3.410
18.59.5996,46-0,07%100
18.59.5996,49-0,04%411
18.59.5896,47-0,06%200
18.59.5796,475-0,06%108
18.59.5796,47-0,06%200
18.59.5596,49-0,04%1.966
18.59.5396,48-0,05%267
18.59.5396,49-0,04%535
18.59.5396,50-0,03%288
18.59.5296,485-0,05%780
18.59.5096,49-0,04%1.020
18.59.5096,48-0,05%100
18.59.5096,49-0,04%1.030
18.59.5096,495-0,04%200
18.59.5096,50-0,03%1.802
18.59.5096,49-0,04%647
18.59.4996,49-0,04%1.211
18.59.4996,48-0,05%100
18.59.4996,49-0,04%500
18.59.4996,48-0,05%415
18.59.4996,47-0,06%200
18.59.4996,475-0,06%600
18.59.4996,47-0,06%183
18.59.4996,49-0,04%340
18.59.4996,47-0,06%200
OraValoreVar.%Volume
18.59.4996,48-0,05%115
18.59.4796,48-0,05%1.095
18.59.4796,47-0,06%500
18.59.4696,48-0,05%100
18.59.4696,47-0,06%100
18.59.4696,48-0,05%100
18.59.4696,475-0,06%100
18.59.4696,48-0,05%2.849
18.59.4596,47-0,06%220
18.59.4596,445-0,09%100
18.59.4596,47-0,06%390
18.59.4496,45-0,08%800
18.59.4496,44-0,09%100
18.59.4496,425-0,11%100
18.59.4396,43-0,10%210
18.59.4396,425-0,11%275
18.59.4096,42-0,11%100
18.59.4096,415-0,12%150
18.59.4096,42-0,11%350
18.59.4096,43-0,10%1.306
18.59.4096,435-0,10%100
18.59.4096,43-0,10%249
18.59.3996,4399-0,09%105
18.59.3896,435-0,10%100
18.59.3896,43-0,10%300
18.59.3696,44-0,09%100
18.59.3696,45-0,08%100
18.59.3696,435-0,10%100
18.59.3696,43-0,10%100
18.59.3696,44-0,09%100
OraValoreVar.%Volume
18.59.3696,43-0,10%500
18.59.3696,435-0,10%138
18.59.3696,43-0,10%702
18.59.3696,435-0,10%100
18.59.3696,44-0,09%500
18.59.3696,435-0,10%300
18.59.3696,43-0,10%924
18.59.3396,435-0,10%390
18.59.3096,43-0,10%100
18.59.3096,42-0,11%105
18.59.2996,425-0,11%130
18.59.2896,42-0,11%1.300
18.59.2896,44-0,09%100
18.59.2896,415-0,12%308
18.59.2896,41-0,12%200
18.59.2896,43-0,10%620
18.59.2896,44-0,09%12.280
18.59.2796,445-0,09%145
18.59.2596,44-0,09%123
18.59.2596,445-0,09%500
18.59.2596,44-0,09%800
18.59.2596,45-0,08%100
18.59.2596,445-0,09%100
18.59.2596,44-0,09%100
18.59.2496,445-0,09%100
18.59.2396,45-0,08%600
18.59.2396,445-0,09%100
18.59.2396,44-0,09%200
18.59.2396,45-0,08%100
18.59.2196,445-0,09%155
OraValoreVar.%Volume
18.59.2196,44-0,09%200
18.59.2096,45-0,08%237
18.59.2096,445-0,09%700
18.59.2096,44-0,09%263
18.59.1996,45-0,08%100
18.59.1996,445-0,09%531
18.59.1896,45-0,08%1.461
18.59.1796,44-0,09%101
18.59.1796,445-0,09%562
18.59.1696,44-0,09%420

(*) I dati sono limitati agli ultimi 100 contratti.

```