Milano 13-nov
51.859 +0,10%
Nasdaq 13-nov
27.944 -1,22%
Dow Jones 13-nov
52.348 +0,10%
Londra 13-nov
10.903 +0,36%
Francoforte 13-nov
26.750 -0,08%

Thales

ISIN: FR0000121329 - Mercato: Euronext - Paris

227,1
-0,13%

valuta in EUR

Ultimo aggiornamento: 13/11/2026
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.03227,10-0,13%111.043
17.29.30226,20-0,53%285
17.29.30226,10-0,57%1
17.29.00226,10-0,57%47
17.28.37226,20-0,53%107
17.26.45226,10-0,57%117
17.25.17226,00-0,62%771
17.24.36226,10-0,57%2
17.24.30226,20-0,53%18
17.23.06226,10-0,57%68
17.21.03226,00-0,62%155
17.21.01226,10-0,57%2
17.19.26226,20-0,53%51
17.19.18226,10-0,57%125
17.18.08226,20-0,53%70
17.17.35226,10-0,57%92
17.16.07226,00-0,62%3
17.15.07225,80-0,70%8
17.14.49225,90-0,66%276
17.14.44225,80-0,70%158
17.14.37225,60-0,79%3
17.14.00225,80-0,70%186
17.13.32225,60-0,79%10
17.13.24225,50-0,84%100
17.13.05225,60-0,79%136
17.12.50225,70-0,75%27
17.12.17225,80-0,70%3
17.11.53225,60-0,79%267
17.11.53225,70-0,75%412
17.11.51225,80-0,70%36
OraValoreVar.%Volume
17.11.14225,70-0,75%247
17.11.11225,80-0,70%413
17.10.48225,60-0,79%110
17.10.20225,50-0,84%345
17.10.16225,40-0,88%41
17.10.16225,20-0,97%3
17.10.16225,30-0,92%414
17.09.43225,40-0,88%11
17.08.25225,50-0,84%7
17.07.36225,40-0,88%11
17.07.32225,30-0,92%5
17.02.45225,40-0,88%170
17.02.29225,30-0,92%120
17.00.00225,20-0,97%195
16.58.36225,10-1,01%1
16.56.27225,20-0,97%77
16.55.56225,10-1,01%320
16.54.22225,40-0,88%617
16.54.05225,30-0,92%4
16.54.02225,40-0,88%267
16.53.53225,50-0,84%11
16.52.49225,70-0,75%72
16.51.29225,60-0,79%1
16.50.31225,50-0,84%27
16.50.28225,40-0,88%15
16.50.11225,50-0,84%111
16.49.25225,40-0,88%73
16.49.00225,30-0,92%222
16.49.00225,20-0,97%634
16.49.00225,30-0,92%420
OraValoreVar.%Volume
16.49.00225,40-0,88%343
16.47.17225,50-0,84%602
16.47.05225,40-0,88%71
16.46.31225,30-0,92%35
16.46.05225,20-0,97%181
16.44.09225,30-0,92%135
16.43.52225,40-0,88%10
16.43.51225,30-0,92%46
16.42.59225,20-0,97%23
16.40.44225,40-0,88%328
16.40.44225,30-0,92%449
16.40.22225,50-0,84%49
16.39.29225,40-0,88%144
16.39.21225,30-0,92%54
16.37.27225,20-0,97%69
16.37.08225,30-0,92%1
16.36.34225,20-0,97%168
16.36.16225,30-0,92%56
16.34.02225,20-0,97%47
16.33.55225,10-1,01%190
16.33.55225,20-0,97%434
16.31.28225,10-1,01%135
16.31.01225,00-1,06%186
16.30.58224,90-1,10%233
16.30.30224,80-1,14%61
16.29.57224,60-1,23%15
16.29.06224,80-1,14%5
16.28.49224,70-1,19%28
16.28.09224,60-1,23%38
16.28.09224,70-1,19%10
OraValoreVar.%Volume
16.27.38224,80-1,14%48
16.27.01224,70-1,19%159
16.26.03224,80-1,14%27
16.25.42224,90-1,10%60
16.25.10224,80-1,14%111
16.24.56224,70-1,19%185
16.24.39224,60-1,23%5
16.24.31224,50-1,28%399
16.24.21224,60-1,23%124
16.22.33224,50-1,28%5

(*) I dati sono limitati agli ultimi 100 contratti.

```