Milano 17:35
53.706 +0,08%
Nasdaq 20:53
29.487 -0,45%
Dow Jones 20:53
53.831 -0,27%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Thales

ISIN: FR0000121329 - Mercato: Euronext - Paris

267,8
+0,15%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.01267,80+0,15%130.104
17.29.50268,20+0,30%257
17.29.16268,30+0,34%100
17.29.15268,20+0,30%274
17.29.09268,30+0,34%204
17.27.33268,20+0,30%7
17.27.29268,10+0,26%411
17.27.26268,20+0,30%7
17.27.26268,15+0,28%8
17.27.01268,20+0,30%90
17.26.44268,10+0,26%299
17.25.57268,20+0,30%1
17.25.43268,10+0,26%783
17.25.43268,20+0,30%45
17.25.00268,30+0,34%72
17.24.44268,20+0,30%130
17.24.42268,30+0,34%103
17.23.26268,20+0,30%218
17.23.22268,30+0,34%254
17.23.00268,40+0,37%341
17.21.33268,50+0,41%206
17.21.20268,60+0,45%29
17.20.51268,50+0,41%5
17.20.49268,40+0,37%6
17.20.48268,50+0,41%246
17.20.48268,40+0,37%263
17.20.47268,30+0,34%1
17.20.42268,20+0,30%72
17.20.33268,00+0,22%251
17.19.03267,90+0,19%207
OraValoreVar.%Volume
17.18.14267,80+0,15%134
17.18.11267,90+0,19%172
17.18.10268,00+0,22%141
17.17.14268,10+0,26%106
17.17.04268,00+0,22%621
17.16.52267,90+0,19%146
17.16.45268,00+0,22%309
17.15.27268,10+0,26%77
17.15.04268,00+0,22%18
17.14.33268,10+0,26%72
17.14.27268,30+0,34%1
17.14.27268,20+0,30%117
17.14.12268,20+0,30%26
17.14.10268,10+0,26%530
17.13.44268,20+0,30%146
17.13.40268,40+0,37%226
17.13.38268,50+0,41%25
17.13.20268,40+0,37%131
17.13.05268,30+0,34%1
17.11.09268,20+0,30%28
17.10.57268,10+0,26%624
17.10.06268,20+0,30%41
17.09.51268,00+0,22%53
17.09.32268,10+0,26%63
17.09.31268,20+0,30%353
17.09.24268,30+0,34%1
17.09.23268,20+0,30%1
17.08.47268,30+0,34%32
17.07.52268,10+0,26%56
17.07.52268,20+0,30%123
OraValoreVar.%Volume
17.07.52268,10+0,26%149
17.07.52268,20+0,30%121
17.07.52268,30+0,34%83
17.07.51268,40+0,37%28
17.07.04268,30+0,34%59
17.07.00268,40+0,37%25
17.07.00268,30+0,34%22
17.06.52268,40+0,37%147
17.06.48268,50+0,41%227
17.05.12268,60+0,45%12
17.04.50268,70+0,49%13
17.04.44268,50+0,41%241
17.04.44268,60+0,45%479
17.04.19268,70+0,49%127
17.04.16268,80+0,52%54
17.04.04268,70+0,49%42
17.03.28268,60+0,45%106
17.03.19268,70+0,49%52
17.02.37268,60+0,45%50
17.02.35268,50+0,41%4
17.02.20268,60+0,45%170
17.02.19268,70+0,49%29
17.02.02268,80+0,52%135
17.01.42268,90+0,56%74
17.01.40268,80+0,52%5
17.01.32268,90+0,56%100
17.00.36268,80+0,52%46
17.00.33268,80+0,52%14
17.00.33268,70+0,49%627
17.00.30268,90+0,56%20
OraValoreVar.%Volume
17.00.16268,80+0,52%21
17.00.15268,90+0,56%9
16.58.47269,00+0,60%175
16.58.35268,90+0,56%142
16.56.49268,80+0,52%148
16.56.43268,90+0,56%3
16.56.06268,70+0,49%121
16.56.06268,80+0,52%80
16.56.04268,60+0,45%96
16.55.25268,70+0,49%42

(*) I dati sono limitati agli ultimi 100 contratti.

```