Milano 15:01
52.083 +0,42%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 15:01
10.740 +0,42%
Francoforte 15:01
25.489 +0,32%

Thales

ISIN: FR0000121329 - Mercato: Euronext - Paris

227,8
-0,70%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 15.00
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
15.00.05227,80-0,70%1
14.58.27227,90-0,65%44
14.58.08227,80-0,70%19
14.57.30227,90-0,65%2
14.56.39227,80-0,70%10
14.56.33227,90-0,65%143
14.55.57227,80-0,70%73
14.55.54227,70-0,74%89
14.55.00227,60-0,78%83
14.53.23227,50-0,83%37
14.50.03227,60-0,78%3
14.49.16227,50-0,83%6
14.48.45227,60-0,78%89
14.48.29227,50-0,83%49
14.48.19227,40-0,87%144
14.48.19227,50-0,83%224
14.48.07227,60-0,78%145
14.47.53227,70-0,74%21
14.46.00227,80-0,70%90
14.45.37227,70-0,74%45
14.45.24227,90-0,65%51
14.45.24227,80-0,70%231
14.45.06228,00-0,61%403
14.44.59227,60-0,78%2.138
14.44.59227,50-0,83%188
14.44.59227,40-0,87%122
14.44.59227,50-0,83%73
14.44.59227,40-0,87%75
14.44.59227,60-0,78%254
14.44.59227,50-0,83%256
OraValoreVar.%Volume
14.44.59227,40-0,87%414
14.44.59227,30-0,92%126
14.44.02227,20-0,96%201
14.40.36227,10-1,00%216
14.38.27227,20-0,96%41
14.36.07227,30-0,92%3
14.33.45227,40-0,87%26
14.32.59227,30-0,92%114
14.31.55227,40-0,87%23
14.31.27227,30-0,92%43
14.29.02227,40-0,87%98
14.28.01227,50-0,83%13
14.26.00227,40-0,87%6
14.25.39227,30-0,92%23
14.25.02227,20-0,96%19
14.23.55227,30-0,92%5
14.23.29227,40-0,87%5
14.22.47227,30-0,92%19
14.22.45227,40-0,87%13
14.22.42227,20-0,96%18
14.22.38227,30-0,92%15
14.22.05227,40-0,87%3
14.22.00227,50-0,83%10
14.21.54227,40-0,87%73
14.21.38227,50-0,83%3
14.20.22227,40-0,87%12
14.19.21227,50-0,83%2
14.18.52227,40-0,87%33
14.18.34227,50-0,83%60
14.15.41227,40-0,87%6
OraValoreVar.%Volume
14.14.57227,50-0,83%19
14.14.57227,40-0,87%20
14.13.51227,30-0,92%32
14.11.31227,20-0,96%12
14.09.54227,00-1,05%3
14.09.40227,10-1,00%35
14.08.57227,00-1,05%30
14.08.54226,90-1,09%422
14.08.54226,95-1,07%28
14.08.16226,90-1,09%8
14.06.34227,00-1,05%404
14.06.23227,10-1,00%255
14.06.21227,00-1,05%147
14.04.46226,90-1,09%57
14.04.44227,00-1,05%77
14.04.12227,10-1,00%19
14.04.10227,20-0,96%213
14.04.09227,30-0,92%566
14.04.07227,20-0,96%191
14.03.25227,10-1,00%106
14.03.10227,00-1,05%817
14.02.51227,10-1,00%34
14.00.49227,20-0,96%30
14.00.17227,30-0,92%2
14.00.10227,40-0,87%2
13.59.39227,60-0,78%5
13.59.36227,50-0,83%12
13.59.19227,60-0,78%1
13.59.07227,50-0,83%76
13.58.42227,60-0,78%2
OraValoreVar.%Volume
13.58.19227,50-0,83%20
13.57.11227,40-0,87%3
13.56.58227,50-0,83%2
13.56.50227,60-0,78%40
13.55.58227,70-0,74%97
13.55.01227,60-0,78%30
13.53.34227,50-0,83%200
13.52.54227,40-0,87%47
13.51.09227,50-0,83%10
13.51.08227,40-0,87%230

(*) I dati sono limitati agli ultimi 100 contratti.

```