Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Thales

ISIN: FR0000121329 - Mercato: Euronext - Paris

223,7
-1,02%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.13223,70INV.140.324
17.29.59223,90+0,09%17
17.29.29223,80+0,04%186
17.29.17223,90+0,09%206
17.28.27223,80+0,04%2
17.28.22223,70INV.751
17.28.15223,60-0,04%244
17.27.10223,70INV.25
17.26.41223,60-0,04%133
17.25.59223,70INV.5
17.25.40223,60-0,04%11
17.25.32223,70INV.127
17.25.30223,60-0,04%180
17.25.25223,50-0,09%37
17.24.40223,60-0,04%50
17.24.34223,50-0,09%416
17.24.29223,60-0,04%336
17.24.11223,60-0,04%2
17.24.11223,50-0,09%966
17.24.11223,70INV.2
17.23.55223,40-0,13%208
17.23.45223,30-0,18%27
17.22.47223,20-0,22%11
17.22.41223,30-0,18%15
17.22.03223,20-0,22%126
17.21.54223,10-0,27%48
17.20.46223,30-0,18%47
17.20.16223,20-0,22%110
17.19.36223,30-0,18%346
17.19.34223,20-0,22%4
OraValoreVar.%Volume
17.19.24223,10-0,27%375
17.19.23223,20-0,22%35
17.19.06223,10-0,27%204
17.18.22223,20-0,22%29
17.18.16223,10-0,27%52
17.17.46223,30-0,18%27
17.17.29223,20-0,22%10
17.17.00223,40-0,13%124
17.16.57223,30-0,18%59
17.16.18223,20-0,22%50
17.15.53223,10-0,27%18
17.15.15223,00-0,31%139
17.14.33223,10-0,27%118
17.14.14223,00-0,31%3
17.13.43222,90-0,36%102
17.13.04223,00-0,31%317
17.10.50222,90-0,36%55
17.10.26223,00-0,31%52
17.10.22223,10-0,27%1
17.09.25223,00-0,31%110
17.08.58223,10-0,27%20
17.08.40223,20-0,22%7
17.08.24223,10-0,27%38
17.08.16223,20-0,22%66
17.08.00223,25-0,20%4
17.07.02223,20-0,22%2
17.06.43223,10-0,27%7
17.06.18223,00-0,31%80
17.05.48223,10-0,27%1
17.05.37223,20-0,22%4
OraValoreVar.%Volume
17.04.54223,10-0,27%12
17.02.25223,20-0,22%6
17.02.07223,10-0,27%726
17.01.30223,20-0,22%382
17.01.27223,10-0,27%31
17.01.01223,00-0,31%262
17.00.40222,90-0,36%186
16.58.26222,80-0,40%11
16.57.23222,80-0,40%11
16.57.23222,90-0,36%57
16.57.07222,70-0,45%105
16.56.43222,90-0,36%68
16.55.45222,80-0,40%160
16.55.21222,60-0,49%10
16.55.21222,70-0,45%344
16.54.39222,70-0,45%10
16.54.37222,80-0,40%3
16.53.45222,70-0,45%15
16.53.39222,80-0,40%62
16.52.31223,00-0,31%502
16.51.43223,20-0,22%7
16.51.10223,30-0,18%156
16.51.09223,40-0,13%115
16.50.42223,50-0,09%16
16.50.02223,40-0,13%18
16.49.52223,40-0,13%3
16.49.52223,30-0,18%10
16.49.00223,30-0,18%27
16.48.03223,40-0,13%45
16.47.44223,30-0,18%106
OraValoreVar.%Volume
16.47.36223,40-0,13%2
16.46.43223,30-0,18%368
16.46.11223,40-0,13%40
16.46.06223,30-0,18%26
16.45.34223,40-0,13%229
16.45.17223,35-0,16%48
16.43.13223,30-0,18%284
16.43.06223,40-0,13%5
16.41.49223,30-0,18%27
16.41.43223,20-0,22%8

(*) I dati sono limitati agli ultimi 100 contratti.

```