Milano 9:40
46.558 -0,52%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:40
10.376 +0,22%
24.912 -0,30%

Thales

ISIN: FR0000121329 - Mercato: Euronext - Paris

247,9
-1,82%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.37.38247,90-1,82%20
9.37.03247,80-1,86%82
9.36.42247,70-1,90%4
9.36.39247,60-1,94%16
9.36.35247,80-1,86%1
9.35.58247,70-1,90%10
9.35.38247,90-1,82%10
9.34.26247,70-1,90%30
9.34.12247,50-1,98%65
9.33.49247,60-1,94%22
9.33.46247,80-1,86%2
9.33.46247,70-1,90%36
9.33.43247,70-1,90%45
9.33.37247,80-1,86%24
9.33.36247,90-1,82%59
9.32.53248,00-1,78%11
9.32.49248,10-1,74%12
9.32.47248,00-1,78%44
9.32.38248,10-1,74%15
9.32.38248,00-1,78%37
9.32.32247,90-1,82%162
9.32.30247,80-1,86%14
9.31.49247,90-1,82%1
9.31.20247,80-1,86%30
9.31.19247,70-1,90%21
9.31.08247,80-1,86%15
9.31.08247,90-1,82%383
9.31.03247,80-1,86%36
9.30.53247,70-1,90%198
9.30.53247,60-1,94%39
OraValoreVar.%Volume
9.30.48247,40-2,02%109
9.30.48247,50-1,98%599
9.30.48247,60-1,94%56
9.30.48247,50-1,98%50
9.30.45247,70-1,90%5
9.30.32247,60-1,94%22
9.30.28247,70-1,90%36
9.30.28247,80-1,86%2
9.30.13247,70-1,90%158
9.30.02247,60-1,94%37
9.30.00247,70-1,90%36
9.29.43247,80-1,86%19
9.29.41248,00-1,78%2
9.29.25247,90-1,82%89
9.29.20247,70-1,90%4
9.29.07247,90-1,82%2
9.29.01247,80-1,86%25
9.28.59247,90-1,82%17
9.28.51248,00-1,78%61
9.28.50248,10-1,74%36
9.28.41248,20-1,70%15
9.28.32248,30-1,66%1
9.28.27248,20-1,70%1
9.28.11248,30-1,66%5
9.27.45248,20-1,70%2
9.27.44248,30-1,66%7
9.27.31248,20-1,70%115
9.27.20248,10-1,74%24
9.27.13247,90-1,82%25
9.27.02248,10-1,74%5
OraValoreVar.%Volume
9.27.02248,00-1,78%316
9.27.02248,00-1,78%317
9.26.50248,10-1,74%286
9.26.50248,20-1,70%105
9.26.43248,20-1,70%30
9.26.33248,40-1,62%74
9.26.33248,60-1,54%12
9.26.33248,30-1,66%3
9.26.23248,40-1,62%24
9.26.00248,60-1,54%79
9.25.37248,60-1,54%110
9.25.37248,70-1,50%70
9.25.37248,50-1,58%107
9.25.35248,80-1,47%36
9.25.24249,00-1,39%100
9.25.24248,90-1,43%44
9.25.17248,90-1,43%84
9.25.13248,80-1,47%12
9.24.17248,70-1,50%4
9.24.01248,60-1,54%143
9.24.00248,70-1,50%8
9.23.46248,80-1,47%44
9.23.35248,70-1,50%47
9.22.58248,90-1,43%38
9.22.53248,70-1,50%50
9.21.41248,50-1,58%40
9.21.25248,70-1,50%83
9.21.15248,50-1,58%655
9.21.15248,60-1,54%76
9.21.08248,90-1,43%14
OraValoreVar.%Volume
9.21.05249,00-1,39%16
9.21.00249,20-1,31%53
9.20.55249,10-1,35%9
9.20.43249,20-1,31%44
9.20.37249,10-1,35%9
9.20.35249,40-1,23%46
9.20.21249,50-1,19%24
9.20.12249,40-1,23%178
9.19.57249,50-1,19%42
9.19.55249,40-1,23%27

(*) I dati sono limitati agli ultimi 100 contratti.

```