Milano 17:35
44.099 +0,25%
Nasdaq 22:00
24.648 -1,93%
Dow Jones 22:01
47.886 -0,47%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Thales

ISIN: FR0000121329 - Mercato: Euronext - Paris

227,5
INV.

valuta in EUR

Ultimo aggiornamento: 17/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.18227,50INV.157.972
17.29.41228,30+0,35%12
17.29.30228,20+0,31%1
17.28.14228,30+0,35%116
17.27.34228,40+0,40%4
17.27.30228,30+0,35%15
17.27.29228,40+0,40%317
17.25.01228,50+0,44%111
17.21.57228,60+0,48%22
17.20.45228,50+0,44%168
17.19.34228,60+0,48%170
17.18.48228,50+0,44%206
17.18.34228,40+0,40%14
17.16.55228,50+0,44%48
17.16.25228,60+0,48%100
17.14.44228,50+0,44%18
17.14.44228,60+0,48%100
17.14.19228,50+0,44%4
17.13.32228,60+0,48%151
17.13.05228,50+0,44%17
17.12.24228,60+0,48%78
17.10.50228,70+0,53%78
17.09.32228,80+0,57%11
17.08.13228,70+0,53%23
17.06.22228,80+0,57%84
17.06.17228,70+0,53%32
17.06.13228,60+0,48%50
17.05.05228,70+0,53%84
17.04.21228,60+0,48%23
17.03.03228,50+0,44%168
OraValoreVar.%Volume
17.02.32228,40+0,40%237
17.01.46228,50+0,44%54
17.00.29228,60+0,48%98
17.00.27228,70+0,53%3
17.00.13228,60+0,48%27
16.58.11228,50+0,44%80
16.57.35228,60+0,48%20
16.57.30228,70+0,53%75
16.56.38228,80+0,57%360
16.56.07228,70+0,53%69
16.55.12228,60+0,48%131
16.54.26228,50+0,44%11
16.53.43228,60+0,48%32
16.53.17228,50+0,44%88
16.52.35228,40+0,40%18
16.52.07228,50+0,44%555
16.51.41228,60+0,48%16
16.51.16228,70+0,53%4
16.48.25228,80+0,57%79
16.48.22228,70+0,53%4
16.44.54228,80+0,57%84
16.44.48228,70+0,53%10
16.43.02228,80+0,57%90
16.42.43228,90+0,62%162
16.42.33229,00+0,66%641
16.42.32229,10+0,70%15
16.41.51229,20+0,75%56
16.41.04229,30+0,79%60
16.40.18229,40+0,84%9
16.39.03229,30+0,79%62
OraValoreVar.%Volume
16.38.32229,40+0,84%13
16.35.55229,20+0,75%16
16.35.06229,40+0,84%4
16.35.00229,30+0,79%81
16.34.49229,40+0,84%35
16.32.44229,30+0,79%129
16.32.04229,20+0,75%6
16.27.05229,30+0,79%80
16.26.49229,40+0,84%160
16.26.46229,50+0,88%265
16.25.23229,60+0,92%30
16.23.56229,70+0,97%72
16.23.26229,80+1,01%5
16.23.20229,90+1,05%76
16.22.54230,00+1,10%181
16.22.27229,90+1,05%33
16.22.14229,80+1,01%84
16.22.07229,90+1,05%34
16.20.50230,00+1,10%9
16.19.45229,80+1,01%54
16.19.38229,70+0,97%4
16.18.54229,60+0,92%155
16.17.23229,70+0,97%1
16.17.18229,60+0,92%91
16.17.15229,50+0,88%45
16.16.04229,60+0,92%209
16.15.47229,70+0,97%221
16.15.04229,80+1,01%175
16.13.56229,90+1,05%23
16.13.22230,00+1,10%61
OraValoreVar.%Volume
16.13.14229,90+1,05%202
16.13.03229,80+1,01%10
16.11.35229,90+1,05%83
16.07.55230,00+1,10%12
16.07.50229,90+1,05%10
16.07.50230,00+1,10%2
16.07.26229,90+1,05%244
16.06.21230,00+1,10%60
16.05.13229,90+1,05%154
16.04.19230,00+1,10%7

(*) I dati sono limitati agli ultimi 100 contratti.

```