Milano 23-dic
44.607 0,00%
Nasdaq 15:54
25.678 +0,09%
Dow Jones 15:54
48.739 +0,02%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Thales

ISIN: FR0000121329 - Mercato: Euronext - Paris

228,6
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.03228,60INV.15.849
13.54.54229,00+0,17%36
13.54.00228,90+0,13%27
13.53.49228,80+0,09%68
13.52.43228,70+0,04%64
13.51.24228,60INV.103
13.49.46228,80+0,09%30
13.49.31228,70+0,04%329
13.48.47228,80+0,09%71
13.48.03228,70+0,04%37
13.47.32228,80+0,09%1.614
13.47.08228,60INV.638
13.47.03228,50-0,04%408
13.47.03228,40-0,09%355
13.47.00228,50-0,04%71
13.46.02228,60INV.49
13.46.02228,50-0,04%142
13.46.02228,60INV.36
13.45.34228,50-0,04%6
13.42.45228,40-0,09%75
13.42.15228,30-0,13%43
13.41.05228,40-0,09%5
13.41.02228,30-0,13%5
13.38.15228,40-0,09%4
13.28.37228,30-0,13%51
13.21.11228,40-0,09%10
13.21.03228,30-0,13%40
13.21.02228,40-0,09%2
13.21.00228,30-0,13%31
13.17.25228,40-0,09%1
OraValoreVar.%Volume
13.14.23228,50-0,04%2
13.10.05228,40-0,09%5
13.08.11228,30-0,13%4
13.07.29228,40-0,09%54
12.57.11228,50-0,04%5
12.53.57228,60INV.44
12.51.14228,50-0,04%192
12.48.09228,60INV.13
12.46.12228,70+0,04%10
12.37.32228,60INV.1
12.33.54228,50-0,04%32
12.33.25228,60INV.112
12.33.13228,70+0,04%28
12.33.04228,80+0,09%1
12.25.17228,70+0,04%116
12.23.22228,60INV.2
12.21.54228,70+0,04%100
12.16.02228,60INV.5
12.08.23228,70+0,04%56
12.08.23228,60INV.106
12.07.35228,50-0,04%20
12.06.53228,50-0,04%130
12.06.53228,40-0,09%62
12.05.10228,40-0,09%36
12.04.13228,30-0,13%59
12.01.54228,40-0,09%8
11.59.15228,50-0,04%106
11.57.54228,40-0,09%13
11.54.36228,30-0,13%52
11.51.27228,40-0,09%5
OraValoreVar.%Volume
11.48.45228,30-0,13%1
11.48.45228,20-0,17%18
11.47.32228,30-0,13%55
11.45.34228,40-0,09%72
11.42.57228,30-0,13%6
11.41.48228,40-0,09%1
11.41.17228,30-0,13%81
11.34.37228,40-0,09%10
11.30.23228,50-0,04%1
11.29.17228,40-0,09%58
11.28.27228,50-0,04%106
11.28.21228,40-0,09%79
11.26.25228,50-0,04%2
11.26.00228,40-0,09%27
11.19.21228,50-0,04%20
11.18.58228,60INV.24
11.17.28228,70+0,04%9
11.12.38228,80+0,09%18
11.12.30228,70+0,04%118
11.09.24228,60INV.32
11.06.55228,70+0,04%1
11.01.59228,60INV.23
11.00.52228,50-0,04%8
10.57.20228,60INV.15
10.55.37228,50-0,04%5
10.53.50228,70+0,04%54
10.53.13228,60INV.36
10.52.13228,50-0,04%7
10.50.59228,60INV.74
10.49.24228,80+0,09%43
OraValoreVar.%Volume
10.48.30228,70+0,04%22
10.47.20228,80+0,09%9
10.45.40228,70+0,04%30
10.43.09228,80+0,09%107
10.36.02228,70+0,04%12
10.35.16228,60INV.8
10.34.16228,70+0,04%4
10.30.02228,60INV.10
10.29.45228,70+0,04%15
10.28.15228,60INV.26

(*) I dati sono limitati agli ultimi 100 contratti.

```