Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Thales

ISIN: FR0000121329 - Mercato: Euronext - Paris

237,9
-1,53%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.03237,90-1,53%155.187
17.29.40238,40-1,32%25
17.29.30238,30-1,37%93
17.29.30238,20-1,41%68
17.29.14238,30-1,37%3
17.29.09238,40-1,32%5
17.28.58238,30-1,37%101
17.28.55238,40-1,32%55
17.28.55238,50-1,28%179
17.28.40238,40-1,32%3
17.27.36238,30-1,37%25
17.26.44238,10-1,45%89
17.26.31238,20-1,41%48
17.26.16238,10-1,45%130
17.26.13238,00-1,49%10
17.26.09237,90-1,53%50
17.24.28238,00-1,49%43
17.24.23237,90-1,53%13
17.23.57238,00-1,49%100
17.23.42238,10-1,45%16
17.23.28238,30-1,37%79
17.23.17238,40-1,32%5
17.21.48238,50-1,28%2
17.21.00238,60-1,24%93
17.20.26238,50-1,28%128
17.20.00238,60-1,24%33
17.19.50238,50-1,28%589
17.19.49238,40-1,32%187
17.19.23238,30-1,37%25
17.19.18238,20-1,41%228
OraValoreVar.%Volume
17.18.53238,10-1,45%145
17.18.43238,20-1,41%30
17.18.32238,30-1,37%543
17.17.59238,20-1,41%93
17.17.40238,10-1,45%1
17.17.04238,00-1,49%93
17.17.00237,90-1,53%14
17.16.52238,00-1,49%186
17.16.21238,10-1,45%565
17.15.13238,20-1,41%336
17.15.13238,30-1,37%259
17.15.00238,40-1,32%25
17.14.45238,30-1,37%32
17.13.47238,10-1,45%2
17.13.04238,00-1,49%125
17.12.25237,80-1,57%32
17.12.17237,70-1,61%53
17.11.46237,60-1,66%287
17.11.34237,50-1,70%6
17.11.21237,60-1,66%271
17.10.17237,70-1,61%1
17.10.06237,90-1,53%25
17.08.37238,00-1,49%513
17.08.01238,20-1,41%8
17.07.55238,10-1,45%76
17.07.47238,00-1,49%80
17.07.46238,10-1,45%4
17.07.40238,20-1,41%178
17.07.25238,30-1,37%93
17.06.41238,40-1,32%25
OraValoreVar.%Volume
17.06.37238,50-1,28%333
17.06.04238,70-1,20%62
17.04.47238,90-1,12%124
17.04.46239,00-1,08%595
17.04.34239,10-1,03%107
17.04.19239,20-0,99%136
17.04.14239,10-1,03%126
17.04.13239,20-0,99%93
17.04.13239,10-1,03%804
17.04.13239,20-0,99%302
17.04.12239,30-0,95%253
17.04.12239,40-0,91%123
17.03.44239,40-0,91%159
17.03.44239,50-0,87%93
17.03.43239,30-0,95%117
17.01.00239,40-0,91%93
16.58.09239,50-0,87%8
16.58.01239,40-0,91%37
16.57.03239,50-0,87%522
16.56.55239,40-0,91%93
16.56.52239,50-0,87%725
16.55.36239,60-0,83%361
16.55.32239,70-0,79%139
16.55.17239,80-0,75%1
16.55.05239,70-0,79%40
16.54.35239,80-0,75%22
16.54.32239,70-0,79%445
16.53.20239,60-0,83%20
16.52.13239,70-0,79%3
16.51.35239,90-0,70%43
OraValoreVar.%Volume
16.50.09240,00-0,66%5
16.50.08239,90-0,70%93
16.50.07239,80-0,75%2
16.49.36239,70-0,79%1
16.49.34239,60-0,83%225
16.47.29239,80-0,75%50
16.47.29239,70-0,79%659
16.47.29239,70-0,79%93
16.46.29239,80-0,75%186
16.45.55239,90-0,70%280

(*) I dati sono limitati agli ultimi 100 contratti.

```