Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Thales

ISIN: FR0000121329 - Mercato: Euronext - Paris

224,7
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.24224,70INV.101.950
17.29.57224,80+0,04%12
17.29.41224,90+0,09%5
17.29.30224,70INV.74
17.29.30224,80+0,04%28
17.29.13224,80+0,04%45
17.28.35224,90+0,09%8
17.28.25224,80+0,04%17
17.27.30224,70INV.10
17.27.30224,80+0,04%14
17.26.42224,90+0,09%319
17.26.12224,80+0,04%168
17.26.11224,70INV.2
17.26.05224,80+0,04%175
17.25.51224,90+0,09%10
17.25.01225,00+0,13%125
17.24.19225,10+0,18%252
17.23.30225,10+0,18%142
17.23.30225,20+0,22%47
17.23.29225,00+0,13%5
17.22.20225,10+0,18%83
17.22.13225,20+0,22%120
17.22.09225,10+0,18%125
17.22.02225,00+0,13%376
17.21.54224,90+0,09%210
17.19.32225,00+0,13%266
17.19.32225,10+0,18%108
17.18.40225,00+0,13%30
17.16.31225,10+0,18%4
17.15.49225,00+0,13%832
OraValoreVar.%Volume
17.14.57224,90+0,09%156
17.14.20225,00+0,13%10
17.14.02224,90+0,09%228
17.13.04224,80+0,04%123
17.12.22224,70INV.300
17.12.17224,60-0,04%20
17.11.59224,50-0,09%658
17.11.05224,40-0,13%48
17.10.02224,50-0,09%1
17.09.51224,40-0,13%15
17.09.25224,30-0,18%113
17.08.19224,40-0,13%1
17.07.47224,30-0,18%131
17.06.29224,20-0,22%169
17.05.20224,10-0,27%96
17.05.18224,00-0,31%251
17.04.00223,90-0,36%16
17.03.53224,00-0,31%44
17.03.32224,10-0,27%95
17.02.09224,20-0,22%62
17.01.46224,30-0,18%2
17.01.28224,20-0,22%113
17.01.24224,10-0,27%116
17.00.07224,00-0,31%277
17.00.00223,90-0,36%97
16.59.38224,00-0,31%313
16.58.58223,90-0,36%155
16.58.52224,00-0,31%187
16.56.43224,10-0,27%321
16.56.00224,20-0,22%115
OraValoreVar.%Volume
16.55.59224,30-0,18%103
16.54.41224,40-0,13%186
16.54.05224,30-0,18%246
16.53.51224,20-0,22%58
16.53.28224,30-0,18%50
16.52.35224,20-0,22%45
16.52.33224,10-0,27%2
16.47.58224,20-0,22%156
16.47.11224,10-0,27%74
16.46.32224,20-0,22%177
16.46.22224,10-0,27%58
16.46.11224,00-0,31%1.071
16.46.06224,10-0,27%1.040
16.45.56224,00-0,31%3
16.43.39224,10-0,27%130
16.43.38224,00-0,31%166
16.42.06223,90-0,36%12
16.41.17223,80-0,40%7
16.39.49223,90-0,36%7
16.39.48223,80-0,40%189
16.37.21223,70-0,45%27
16.36.18223,80-0,40%1
16.35.00223,70-0,45%154
16.35.00223,80-0,40%114
16.34.46223,60-0,49%30
16.34.46223,70-0,45%124
16.34.46223,60-0,49%145
16.34.46223,70-0,45%3
16.34.46223,60-0,49%67
16.34.46223,70-0,45%17
OraValoreVar.%Volume
16.34.46223,60-0,49%350
16.34.46223,70-0,45%67
16.33.58223,50-0,53%92
16.33.11223,60-0,49%68
16.33.09223,70-0,45%268
16.32.50223,80-0,40%71
16.32.29223,90-0,36%65
16.32.20224,10-0,27%435
16.32.20224,00-0,31%327
16.32.19224,20-0,22%98

(*) I dati sono limitati agli ultimi 100 contratti.

```