Milano 12:21
46.459 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:21
10.429 +0,72%
Francoforte 12:21
24.947 -0,16%

Thales

ISIN: FR0000121329 - Mercato: Euronext - Paris

250,1
-0,95%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.19
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.19.47250,10-0,95%2
12.18.37250,20-0,91%185
12.13.09250,30-0,87%42
12.13.01250,20-0,91%2
12.08.13250,30-0,87%92
12.07.29250,40-0,83%1
12.06.58250,30-0,87%148
12.06.41250,40-0,83%176
12.05.59250,50-0,79%25
12.02.39250,40-0,83%8
12.01.12250,50-0,79%1
12.00.43250,40-0,83%4
12.00.29250,20-0,91%77
11.57.29250,10-0,95%36
11.54.33250,00-0,99%50
11.53.56249,90-1,03%42
11.51.53249,70-1,11%1
11.51.43249,80-1,07%5
11.50.58249,70-1,11%1
11.50.16249,80-1,07%4
11.50.04249,70-1,11%24
11.48.33249,80-1,07%30
11.45.53249,90-1,03%86
11.45.53249,80-1,07%140
11.44.39249,60-1,15%22
11.43.40249,50-1,19%2
11.42.07249,40-1,23%30
11.42.04249,30-1,27%140
11.41.54249,50-1,19%66
11.41.54249,60-1,15%140
OraValoreVar.%Volume
11.41.54249,40-1,23%2
11.41.42249,70-1,11%648
11.41.28249,60-1,15%24
11.40.24249,70-1,11%127
11.39.40249,60-1,15%21
11.37.26249,50-1,19%10
11.35.03249,60-1,15%43
11.32.53249,70-1,11%6
11.32.05249,60-1,15%2
11.31.16249,50-1,19%3
11.29.34249,40-1,23%33
11.29.34249,50-1,19%144
11.28.00249,60-1,15%21
11.26.39249,70-1,11%30
11.26.31249,60-1,15%90
11.26.18249,50-1,19%3
11.25.56249,40-1,23%49
11.25.24249,30-1,27%45
11.25.03249,20-1,31%8
11.24.45249,10-1,35%57
11.24.14249,00-1,39%57
11.24.08249,10-1,35%1
11.23.17249,20-1,31%4
11.22.40249,10-1,35%57
11.22.40249,20-1,31%15
11.21.56249,10-1,35%57
11.21.51249,00-1,39%118
11.21.51249,10-1,35%57
11.21.37249,20-1,31%1
11.21.35249,10-1,35%123
OraValoreVar.%Volume
11.17.10249,20-1,31%62
11.16.57249,40-1,23%1
11.16.41249,30-1,27%61
11.14.53249,40-1,23%7
11.14.39249,30-1,27%83
11.14.25249,40-1,23%3
11.14.15249,30-1,27%111
11.13.18249,40-1,23%10
11.11.27249,30-1,27%66
11.11.20249,40-1,23%78
11.11.11249,50-1,19%92
11.09.58249,40-1,23%10
11.08.55249,30-1,27%44
11.08.48249,20-1,31%61
11.08.46249,30-1,27%43
11.06.25249,20-1,31%213
11.06.14249,30-1,27%27
11.05.48249,20-1,31%53
11.05.44249,30-1,27%11
11.05.41249,40-1,23%33
11.04.11249,50-1,19%9
11.01.21249,40-1,23%26
11.01.20249,30-1,27%45
11.01.20249,20-1,31%9
11.00.50249,10-1,35%58
11.00.42249,00-1,39%60
11.00.32249,20-1,31%18
11.00.17249,10-1,35%19
10.59.21249,30-1,27%164
10.59.21249,40-1,23%17
OraValoreVar.%Volume
10.58.31249,20-1,31%33
10.57.23249,30-1,27%10
10.57.03249,20-1,31%27
10.54.23249,10-1,35%15
10.54.22249,20-1,31%24
10.54.04249,10-1,35%3
10.53.26249,20-1,31%17
10.53.25249,30-1,27%12
10.50.02249,40-1,23%45
10.48.13249,60-1,15%33

(*) I dati sono limitati agli ultimi 100 contratti.

```