Milano 15:59
52.187 +0,62%
Nasdaq 15:59
30.370 -0,78%
Dow Jones 15:59
51.564 -0,51%
Londra 15:59
10.752 +0,53%
Francoforte 15:59
25.537 +0,50%

Thales

ISIN: FR0000121329 - Mercato: Euronext - Paris

228,3
-0,48%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
15.57.56228,30-0,48%1
15.57.12228,40-0,44%73
15.55.53228,20-0,52%90
15.55.45228,30-0,48%7
15.55.37228,40-0,44%30
15.54.34228,30-0,48%68
15.54.14228,20-0,52%35
15.54.02228,30-0,48%74
15.53.52228,50-0,39%278
15.53.51228,40-0,44%161
15.53.35228,50-0,39%515
15.53.29228,40-0,44%1
15.53.21228,50-0,39%46
15.52.54228,40-0,44%6
15.52.23228,30-0,48%56
15.50.14228,20-0,52%91
15.50.10228,30-0,48%192
15.50.10228,20-0,52%73
15.48.49228,10-0,57%38
15.48.46228,00-0,61%544
15.48.10227,90-0,65%110
15.47.50227,80-0,70%47
15.47.37227,90-0,65%353
15.47.36227,60-0,78%1
15.47.35227,70-0,74%34
15.47.01227,60-0,78%22
15.46.13227,70-0,74%12
15.45.26227,60-0,78%10
15.45.02227,50-0,83%25
15.44.43227,60-0,78%7
OraValoreVar.%Volume
15.43.54227,70-0,74%73
15.43.31227,50-0,83%2
15.42.20227,40-0,87%26
15.41.37227,20-0,96%31
15.41.20227,30-0,92%18
15.40.52227,50-0,83%2
15.40.20227,40-0,87%14
15.40.10227,30-0,92%307
15.39.12227,10-1,00%71
15.37.49226,90-1,09%160
15.37.14226,80-1,13%176
15.37.10226,75-1,16%28
15.36.14226,70-1,18%200
15.35.50226,80-1,13%73
15.35.50226,70-1,18%6
15.35.46226,80-1,13%78
15.35.45226,90-1,09%28
15.34.52227,00-1,05%51
15.34.01226,90-1,09%195
15.31.37226,80-1,13%64
15.30.30226,90-1,09%63
15.26.30227,00-1,05%120
15.25.50227,10-1,00%14
15.24.11227,20-0,96%36
15.22.49227,10-1,00%26
15.21.44227,30-0,92%1
15.21.32227,20-0,96%100
15.21.11227,30-0,92%230
15.19.41227,20-0,96%141
15.17.46227,00-1,05%66
OraValoreVar.%Volume
15.17.18227,10-1,00%1
15.17.14227,00-1,05%132
15.16.42226,90-1,09%40
15.15.14227,00-1,05%200
15.14.33226,90-1,09%271
15.14.26227,00-1,05%610
15.14.24227,10-1,00%33
15.14.19227,20-0,96%11
15.11.17227,30-0,92%162
15.11.10227,10-1,00%50
15.11.08227,20-0,96%23
15.07.45227,30-0,92%100
15.07.07227,20-0,96%138
15.06.55227,10-1,00%7
15.05.15227,20-0,96%19
15.04.37227,40-0,87%290
15.04.37227,50-0,83%130
15.04.29227,60-0,78%19
15.02.41227,70-0,74%8
15.02.29227,60-0,78%1
15.02.03227,70-0,74%16
15.00.05227,80-0,70%1
14.58.27227,90-0,65%44
14.58.08227,80-0,70%19
14.57.30227,90-0,65%2
14.56.39227,80-0,70%10
14.56.33227,90-0,65%143
14.55.57227,80-0,70%73
14.55.54227,70-0,74%89
14.55.00227,60-0,78%83
OraValoreVar.%Volume
14.53.23227,50-0,83%37
14.50.03227,60-0,78%3
14.49.16227,50-0,83%6
14.48.45227,60-0,78%89
14.48.29227,50-0,83%49
14.48.19227,40-0,87%144
14.48.19227,50-0,83%224
14.48.07227,60-0,78%145
14.47.53227,70-0,74%21
14.46.00227,80-0,70%90

(*) I dati sono limitati agli ultimi 100 contratti.

```