Milano 11:05
46.317 -1,04%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:05
10.377 +0,22%
Francoforte 11:05
24.880 -0,43%

Thales

ISIN: FR0000121329 - Mercato: Euronext - Paris

249,5
-1,19%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.04
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.04.11249,50-1,19%9
11.01.21249,40-1,23%26
11.01.20249,30-1,27%45
11.01.20249,20-1,31%9
11.00.50249,10-1,35%58
11.00.42249,00-1,39%60
11.00.32249,20-1,31%18
11.00.17249,10-1,35%19
10.59.21249,30-1,27%164
10.59.21249,40-1,23%17
10.58.31249,20-1,31%33
10.57.23249,30-1,27%10
10.57.03249,20-1,31%27
10.54.23249,10-1,35%15
10.54.22249,20-1,31%24
10.54.04249,10-1,35%3
10.53.26249,20-1,31%17
10.53.25249,30-1,27%12
10.50.02249,40-1,23%45
10.48.13249,60-1,15%33
10.47.49249,70-1,11%8
10.47.21249,60-1,15%12
10.46.46249,50-1,19%43
10.46.13249,30-1,27%13
10.45.16249,50-1,19%61
10.43.46249,20-1,31%30
10.42.50249,10-1,35%16
10.42.09249,20-1,31%45
10.42.09249,30-1,27%7
10.42.06249,20-1,31%64
OraValoreVar.%Volume
10.41.36249,30-1,27%13
10.40.07249,40-1,23%32
10.39.45249,30-1,27%90
10.39.44249,40-1,23%313
10.39.10249,30-1,27%43
10.37.39249,40-1,23%3
10.36.12249,30-1,27%45
10.36.03249,20-1,31%1
10.35.34249,10-1,35%45
10.35.32249,00-1,39%19
10.35.22249,00-1,39%880
10.35.22248,90-1,43%1
10.35.01249,40-1,23%45
10.35.01249,30-1,27%14
10.34.35249,50-1,19%47
10.31.51249,60-1,15%72
10.31.26249,50-1,19%118
10.31.26249,40-1,23%45
10.31.16249,50-1,19%33
10.28.25249,40-1,23%64
10.28.19249,50-1,19%562
10.27.10249,60-1,15%8
10.26.16249,80-1,07%1
10.26.13249,70-1,11%9
10.25.30249,60-1,15%3
10.25.21249,70-1,11%77
10.25.14249,80-1,07%25
10.25.12249,70-1,11%92
10.24.12249,60-1,15%1.447
10.23.51249,50-1,19%77
OraValoreVar.%Volume
10.17.53249,40-1,23%5
10.17.50249,50-1,19%2
10.17.46249,40-1,23%48
10.17.26249,50-1,19%12
10.17.25249,40-1,23%36
10.16.32249,50-1,19%36
10.15.45249,30-1,27%11
10.15.18249,40-1,23%1
10.15.09249,50-1,19%3
10.13.58249,40-1,23%46
10.13.28249,50-1,19%86
10.13.23249,60-1,15%5
10.13.10249,80-1,07%20
10.13.00249,70-1,11%72
10.11.50249,80-1,07%36
10.11.43249,70-1,11%1
10.11.37249,80-1,07%36
10.11.13249,70-1,11%3
10.10.43249,80-1,07%36
10.10.17249,60-1,15%30
10.09.37249,70-1,11%47
10.09.35249,60-1,15%10
10.09.28249,50-1,19%15
10.09.19249,60-1,15%50
10.08.38249,70-1,11%34
10.07.44249,60-1,15%21
10.07.37249,50-1,19%33
10.07.26249,50-1,19%47
10.07.26249,40-1,23%136
10.07.04249,70-1,11%6
OraValoreVar.%Volume
10.06.46249,80-1,07%80
10.06.28249,90-1,03%36
10.06.28250,00-0,99%41
10.06.19249,90-1,03%47
10.05.50249,70-1,11%11
10.05.32249,80-1,07%6
10.05.07249,70-1,11%52
10.04.41249,60-1,15%88
10.04.02249,50-1,19%3
10.03.39249,70-1,11%30

(*) I dati sono limitati agli ultimi 100 contratti.

```