Milano 15:11
46.588 -0,46%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:11
10.446 +0,89%
Francoforte 15:11
24.955 -0,13%

Thales

ISIN: FR0000121329 - Mercato: Euronext - Paris

249
-1,39%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.11
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.11.11249,00-1,39%15
15.10.40248,70-1,50%274
15.10.40248,90-1,43%46
15.10.34248,80-1,47%88
15.10.06249,00-1,39%60
15.10.05248,80-1,47%207
15.09.56248,90-1,43%2
15.09.39248,80-1,47%41
15.09.39248,70-1,50%299
15.08.47248,90-1,43%46
15.08.02248,80-1,47%46
15.07.53248,70-1,50%20
15.07.31248,80-1,47%41
15.06.44249,00-1,39%92
15.06.43249,10-1,35%46
15.06.43249,00-1,39%13
15.06.41248,90-1,43%59
15.06.35248,70-1,50%20
15.04.20248,80-1,47%59
15.02.37248,70-1,50%12
15.01.54248,90-1,43%10
15.01.12248,80-1,47%20
15.00.15248,90-1,43%104
15.00.03248,80-1,47%68
15.00.02248,90-1,43%99
15.00.02249,00-1,39%151
14.59.52249,10-1,35%10
14.59.22249,20-1,31%111
14.57.40249,30-1,27%104
14.57.32249,50-1,19%9
OraValoreVar.%Volume
14.56.55249,30-1,27%1
14.55.59249,40-1,23%7
14.55.36249,50-1,19%55
14.55.36249,40-1,23%26
14.55.10249,30-1,27%89
14.55.10249,50-1,19%134
14.55.05249,60-1,15%117
14.54.16249,50-1,19%48
14.53.12249,60-1,15%98
14.52.26249,70-1,11%30
14.48.54250,00-0,99%10
14.48.08250,10-0,95%15
14.48.02250,20-0,91%60
14.47.51250,40-0,83%40
14.47.15250,50-0,79%1
14.46.24250,40-0,83%62
14.46.09250,30-0,87%62
14.44.46250,20-0,91%46
14.43.42250,00-0,99%1
14.43.36249,90-1,03%62
14.43.28250,00-0,99%14
14.43.00249,80-1,07%11
14.42.52249,90-1,03%18
14.41.16250,00-0,99%62
14.40.54249,90-1,03%5
14.40.02249,80-1,07%1
14.39.34249,90-1,03%4
14.38.42250,10-0,95%9
14.37.19249,90-1,03%57
14.37.08250,00-0,99%176
OraValoreVar.%Volume
14.36.07250,20-0,91%28
14.35.59250,10-0,95%40
14.35.42250,20-0,91%9
14.35.18250,30-0,87%29
14.32.54250,40-0,83%8
14.32.51250,30-0,87%4
14.32.02250,10-0,95%6
14.31.42249,90-1,03%35
14.30.44249,70-1,11%27
14.30.44249,80-1,07%53
14.30.41249,80-1,07%24
14.30.33249,70-1,11%58
14.30.30249,80-1,07%44
14.30.30249,90-1,03%29
14.30.16250,10-0,95%5
14.30.16250,00-0,99%541
14.30.10249,90-1,03%29
14.28.22249,70-1,11%5
14.27.59249,60-1,15%78
14.26.27249,70-1,11%1
14.26.03249,60-1,15%173
14.25.52249,70-1,11%30
14.25.07249,60-1,15%1
14.24.07249,40-1,23%9
14.21.17249,30-1,27%15
14.18.07249,10-1,35%80
14.16.23249,20-1,31%17
14.16.22249,30-1,27%15
14.15.33249,40-1,23%5
14.12.45249,60-1,15%4
OraValoreVar.%Volume
14.11.04249,40-1,23%12
14.10.08249,20-1,31%167
14.10.08249,30-1,27%39
14.09.03249,30-1,27%19
14.08.29249,20-1,31%236
14.07.32249,30-1,27%121
14.06.54249,40-1,23%10
14.06.28249,30-1,27%10
14.06.26249,40-1,23%84
14.05.46249,50-1,19%14

(*) I dati sono limitati agli ultimi 100 contratti.

```