Milano 10:37
49.816 +0,68%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 10:37
10.340 +0,15%
Francoforte 10:37
24.434 +1,23%

Thales

ISIN: FR0000121329 - Mercato: Euronext - Paris

223,2
-0,22%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 10.36
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
10.36.12223,20-0,22%64
10.35.38223,30-0,18%20
10.33.54223,10-0,27%18
10.32.57223,00-0,31%15
10.32.44223,10-0,27%5
10.32.29223,00-0,31%16
10.32.29223,10-0,27%170
10.29.02223,20-0,22%8
10.27.57223,10-0,27%2
10.27.26223,00-0,31%8
10.27.09222,90-0,36%29
10.27.07223,00-0,31%25
10.27.07222,90-0,36%61
10.27.03223,00-0,31%11
10.25.02223,10-0,27%15
10.23.15223,20-0,22%1
10.23.02223,00-0,31%42
10.22.20222,90-0,36%66
10.20.48223,10-0,27%1
10.20.05223,00-0,31%61
10.19.45223,10-0,27%80
10.18.54222,90-0,36%52
10.18.42223,00-0,31%96
10.18.27222,90-0,36%91
10.18.25223,00-0,31%74
10.17.34223,10-0,27%42
10.16.42223,00-0,31%118
10.16.41223,05-0,29%22
10.16.40223,00-0,31%216
10.14.26223,10-0,27%10
OraValoreVar.%Volume
10.13.52223,20-0,22%61
10.13.23223,10-0,27%61
10.13.07222,90-0,36%3
10.13.01223,00-0,31%130
10.12.35223,10-0,27%61
10.12.29223,20-0,22%171
10.12.19223,30-0,18%74
10.12.19223,20-0,22%145
10.12.19223,10-0,27%181
10.12.10222,95-0,34%23
10.12.10223,00-0,31%6
10.12.01223,00-0,31%4
10.11.03222,90-0,36%194
10.11.02223,00-0,31%556
10.10.47223,10-0,27%2
10.08.39223,00-0,31%40
10.07.21222,90-0,36%25
10.06.59222,80-0,40%3
10.05.59222,70-0,45%78
10.05.51222,90-0,36%2
10.05.35222,80-0,40%27
10.05.24222,90-0,36%43
10.04.35223,00-0,31%61
10.04.35222,90-0,36%52
10.03.30223,00-0,31%160
10.03.30223,10-0,27%30
10.02.54223,20-0,22%71
10.02.38223,10-0,27%1
10.02.34223,20-0,22%3
10.01.35223,00-0,31%196
OraValoreVar.%Volume
10.01.25222,90-0,36%161
10.00.54223,00-0,31%54
10.00.29222,90-0,36%83
10.00.15222,80-0,40%122
10.00.05222,70-0,45%79
10.00.01222,90-0,36%3
9.59.29222,80-0,40%33
9.58.09222,90-0,36%406
9.57.25223,00-0,31%23
9.56.51223,10-0,27%16
9.56.50223,00-0,31%109
9.56.40222,90-0,36%93
9.56.35223,00-0,31%593
9.56.16223,10-0,27%40
9.55.59223,20-0,22%83
9.55.32223,30-0,18%2
9.55.11223,40-0,13%40
9.54.43223,30-0,18%57
9.54.40223,20-0,22%4
9.54.28223,40-0,13%32
9.54.28223,50-0,09%120
9.54.28223,30-0,18%63
9.54.20223,40-0,13%170
9.54.16223,50-0,09%503
9.54.16223,60-0,04%16
9.54.16223,70INV.226
9.54.09223,90+0,09%9
9.53.16223,80+0,04%6
9.52.34223,90+0,09%49
9.51.32223,70INV.12
OraValoreVar.%Volume
9.48.56223,60-0,04%25
9.47.47223,70INV.50
9.47.42223,80+0,04%16
9.47.26223,90+0,09%49
9.45.04224,00+0,13%28
9.44.54223,90+0,09%117
9.44.53224,00+0,13%612
9.44.50224,10+0,18%76
9.40.50224,20+0,22%10
9.40.22224,30+0,27%32

(*) I dati sono limitati agli ultimi 100 contratti.

```