Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

The9 Limited Shs Sponsored American Depositary Share

Mercato: NASDAQ - National

8,22
+6,61%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.008,22INV.701
21.59.118,10-1,46%232
21.59.118,13-1,09%100
21.55.008,22INV.100
21.54.228,07-1,82%200
21.54.228,15-0,85%100
21.49.458,055-2,01%100
21.44.548,24+0,24%146
21.44.548,23+0,12%100
21.44.048,20-0,24%782
21.44.048,24+0,24%100
21.42.598,18-0,49%100
21.40.598,00-2,68%109
21.40.598,06-1,95%500
21.36.478,13-1,09%100
21.30.178,061-1,93%300
21.11.318,12-1,22%200
21.10.028,04-2,19%100
21.10.028,0473-2,10%100
21.08.328,05-2,07%100
21.08.328,04-2,19%100
21.08.318,09-1,58%100
21.08.228,047-2,10%200
21.08.228,04-2,19%200
21.08.178,13-1,09%100
20.52.138,04-2,19%100
20.51.047,99-2,80%100
20.51.047,9966-2,72%100
20.50.428,05-2,07%100
20.50.297,96-3,16%100
OraValoreVar.%Volume
20.50.297,97-3,04%100
20.50.247,9566-3,20%100
20.50.247,95-3,28%100
20.50.247,9566-3,20%100
20.50.247,95-3,28%100
20.50.217,9566-3,20%200
20.50.217,95-3,28%200
20.49.558,04-2,19%100
20.49.417,9566-3,20%100
20.49.417,95-3,28%100
20.49.397,9566-3,20%100
20.49.397,95-3,28%100
20.49.277,95-3,28%100
20.49.277,96-3,16%100
20.49.227,96-3,16%100
20.49.227,95-3,28%100
20.48.168,10-1,46%200
20.47.477,97-3,04%100
20.47.477,96-3,16%100
20.36.508,07-1,82%100
20.31.288,15-0,85%100
20.26.428,12-1,22%100
20.18.248,17-0,61%100
20.12.218,03-2,31%100
20.12.218,04-2,19%100
20.03.348,095-1,52%100
20.02.208,0425-2,16%200
19.53.458,085-1,64%100
19.40.148,10-1,46%470
19.40.148,11-1,34%100
OraValoreVar.%Volume
19.36.328,1854-0,42%200
19.21.508,10-1,46%100
19.21.508,18-0,49%100
19.21.408,00-2,68%2.450
19.19.287,99-2,80%100
19.18.268,00-2,68%469
19.18.267,99-2,80%480
18.08.217,90-3,89%2.743
18.08.217,88-4,14%190
18.07.517,89-4,01%100
18.07.517,88-4,14%300
17.47.267,83-4,74%232
17.47.197,825-4,81%100
17.47.097,82-4,87%579
17.47.097,81-4,99%100
17.46.587,80-5,11%141
17.22.317,73-5,96%300
17.21.357,80-5,11%2.763
17.21.127,81-4,99%278
17.20.537,84-4,62%100
17.20.537,85-4,50%100
17.20.537,84-4,62%100
17.20.537,88-4,14%244
17.20.537,87-4,26%100
17.20.537,84-4,62%800
17.20.537,85-4,50%300
17.20.487,83-4,74%200
17.20.487,84-4,62%100
17.20.487,82-4,87%454
17.20.487,89-4,01%500
OraValoreVar.%Volume
17.20.487,84-4,62%500
17.16.427,85-4,50%100
17.10.257,90-3,89%500
17.10.217,89-4,01%100
17.10.217,87-4,26%200
17.10.217,8988-3,91%200
17.10.027,86-4,38%100
17.10.027,84-4,62%222
17.10.017,90-3,89%500
17.08.597,85-4,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```