Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

The9 Limited Shs Sponsored American Depositary Share

Mercato: NASDAQ - National

6,92
+3,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.426,92+3,28%100
21.58.427,02+4,78%200
21.57.026,93+3,43%200
21.56.457,105+6,04%100
21.56.456,93+3,43%200
21.56.456,95+3,73%102
21.45.317,00+4,48%200
21.24.506,95+3,73%175
21.24.506,96+3,88%100
21.17.186,965+3,96%100
21.12.306,99+4,33%100
21.11.266,975+4,10%100
21.11.137,00+4,48%200
21.11.046,98+4,18%200
21.09.567,00+4,48%100
21.09.566,96+3,88%100
21.09.566,99+4,33%100
21.09.566,955+3,81%100
21.09.376,9729+4,07%300
21.09.006,94+3,58%300
21.08.586,9827+4,22%300
21.08.436,94+3,58%300
21.08.106,94+3,58%100
21.08.106,90+2,99%300
21.08.106,90+2,99%100
21.02.546,86+2,39%300
21.02.537,00+4,48%2.000
21.02.537,01+4,63%300
21.02.537,02+4,78%100
21.02.537,03+4,93%600
OraValoreVar.%Volume
19.07.377,11+6,12%100
18.04.277,105+6,04%200
17.59.217,00+4,48%500
17.58.546,97+4,03%100
17.58.536,98+4,18%261
17.58.536,97+4,03%100
17.58.536,96+3,88%100
17.51.136,915+3,21%100
17.40.366,86+2,39%100
17.40.356,75+0,75%100
17.40.356,855+2,31%100
17.40.356,86+2,39%920
17.40.356,8614+2,41%400
16.34.456,86+2,39%100
16.34.376,95+3,73%300
16.21.466,82+1,79%100
16.01.546,70INV.100
15.50.396,80+1,49%1.015
15.36.076,83+1,94%100
22.00.006,70INV.180

(*) I dati sono limitati agli ultimi 100 contratti.

```