Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

The9 Limited Shs Sponsored American Depositary Share

Mercato: NASDAQ - National

5,85
+1,04%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.49
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.49.245,88+1,55%400
20.49.245,85+1,04%194
20.47.365,915+2,16%200
20.31.295,985+3,37%100
20.27.205,93+2,42%300
20.27.075,93+2,42%500
20.27.075,95+2,76%400
20.27.075,951+2,78%228
20.27.075,90+1,90%3.259
20.26.416,0117+3,83%300
20.24.595,90+1,90%100
20.24.595,94+2,59%400
20.22.266,00+3,63%400
20.21.195,85+1,04%500
20.21.185,95+2,76%4.402
20.21.186,00+3,63%989
19.28.176,05+4,49%437
19.28.176,03+4,15%200
18.57.476,03+4,15%400
17.21.465,90+1,90%100
16.38.005,9001+1,90%165
15.26.096,09+5,18%300
15.26.096,10+5,35%450
15.26.096,12+5,70%100
15.26.096,15+6,22%5.300
15.26.096,14+6,04%100
15.26.096,15+6,22%3.163
15.24.016,15+6,22%600
15.24.016,14+6,04%100
15.24.016,10+5,35%100
OraValoreVar.%Volume
15.23.366,10+5,35%100
15.23.366,12+5,70%100
15.22.156,1302+5,88%400
15.15.546,15+6,22%400
15.15.546,14+6,04%300
15.15.546,08+5,01%200
15.13.456,15+6,22%750
15.13.456,14+6,04%200
15.13.456,08+5,01%100
15.13.196,15+6,22%429
15.13.196,14+6,04%271
15.13.196,08+5,01%200
15.12.106,08+5,01%400
15.10.476,06+4,66%100
15.10.476,15+6,22%400
15.10.476,14+6,04%600
15.10.296,06+4,66%100
15.10.286,08+5,01%370
15.09.566,14+6,04%200
15.09.566,105+5,44%100
15.09.566,15+6,22%255
15.07.576,06+4,66%249
15.07.256,04+4,32%200
15.04.136,00+3,63%772
21.00.005,79INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```