The9 Limited Shs Sponsored American Depositary Share

Mercato: NASDAQ - National

5,8

+2,47%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	5,80	INV.	608	3.526,40
21.59.41	5,75	-0,86%	100	575,00
20.55.12	5,67	-2,24%	100	567,00
20.52.15	5,66	-2,41%	100	566,00
20.37.00	5,70	-1,72%	291	1.658,70
20.28.10	5,68	-2,07%	300	1.704,00
20.22.10	5,66	-2,41%	200	1.132,00
20.22.10	5,67	-2,24%	500	2.835,00
20.05.49	5,655	-2,50%	100	565,50
20.02.07	5,66	-2,41%	200	1.132,00
19.57.45	5,6604	-2,41%	158	894,34
18.52.01	5,67	-2,24%	600	3.402,00
18.31.31	5,685	-1,98%	100	568,50
18.12.06	5,705	-1,64%	100	570,50
18.06.03	5,70	-1,72%	4.247	24.207,90
17.56.44	5,6773	-2,12%	500	2.838,65
17.55.59	5,665	-2,33%	200	1.133,00
17.55.54	5,70	-1,72%	1.007	5.739,90
17.53.43	5,69	-1,90%	500	2.845,00
17.13.52	5,635	-2,84%	200	1.127,00
17.12.47	5,60	-3,45%	856	4.793,60
17.12.40	5,595	-3,53%	100	559,50
16.50.00	5,55	-4,31%	345	1.914,75
16.50.00	5,525	-4,74%	100	552,50
16.35.07	5,61	-3,28%	100	561,00
16.15.28	5,55	-4,31%	700	3.885,00
16.10.15	5,5501	-4,31%	300	1.665,03
16.10.15	5,55	-4,31%	300	1.665,00
15.54.49	5,54	-4,48%	200	1.108,00
15.54.31	5,61	-3,28%	100	561,00

Ora	Valore	Var.%	Volume	Controvalore
15.54.31	5,60	-3,45%	3.443	19.280,80
15.48.25	5,63	-2,93%	117	658,71
15.46.10	5,64	-2,76%	250	1.410,00
15.30.00	5,71	-1,55%	119	679,49
22.00.00	5,66	-2,41%	328	1.856,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide