Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

The9 Limited Shs Sponsored American Depositary Share

Mercato: NASDAQ - National

5,84
+15,42%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,84INV.121
21.59.135,80-0,68%138
21.55.545,86+0,34%100
21.53.035,83-0,17%100
21.52.365,80-0,68%1.000
21.52.145,81-0,51%400
21.46.425,78-1,03%200
21.34.475,70-2,40%114
21.23.255,7548-1,46%360
20.13.035,75-1,54%337
19.43.125,81-0,51%100
19.06.545,88+0,68%400
19.00.065,92+1,37%100
19.00.065,915+1,28%100
19.00.065,91+1,20%100
18.59.365,85+0,17%250
18.55.515,805-0,60%280
18.48.335,81-0,51%550
18.46.035,76-1,37%328
18.02.575,785-0,94%100
18.02.565,81-0,51%300
18.02.565,79-0,86%200
18.02.565,78-1,03%200
17.19.325,75-1,54%100
17.17.115,7494-1,55%400
17.17.025,7039-2,33%300
17.14.235,75-1,54%452
16.55.135,795-0,77%158
16.54.175,75-1,54%1.000
16.40.255,84INV.100
OraValoreVar.%Volume
16.34.165,80-0,68%200
16.34.165,79-0,86%100
16.32.365,75-1,54%192
16.29.395,69-2,57%101
16.29.395,615-3,85%300
16.29.395,67-2,91%100
16.29.395,62-3,77%100
16.29.395,61-3,94%100
16.29.395,70-2,40%300
16.25.595,65-3,25%100
16.25.595,62-3,77%300
16.25.585,62-3,77%100
16.25.585,67-2,91%100
16.25.585,62-3,77%100
16.25.585,65-3,25%172
16.25.585,62-3,77%128
16.25.585,60-4,11%138
16.25.585,59-4,28%100
16.25.585,60-4,11%200
16.24.185,5714-4,60%100
16.24.045,55-4,97%100
16.24.045,54-5,14%500
16.00.175,56-4,79%300
16.00.175,57-4,62%200
15.58.095,57-4,62%294
15.58.095,56-4,79%200
15.57.095,55-4,97%392
15.56.575,57-4,62%100
15.53.385,59-4,28%288
15.53.385,55-4,97%800
OraValoreVar.%Volume
15.53.385,60-4,11%400
15.53.185,5257-5,38%400
15.48.585,51-5,65%400
15.48.285,48-6,16%500
15.46.375,5499-4,97%400
15.38.245,47-6,34%200
22.00.005,06-13,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```