Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

The9 Limited Shs Sponsored American Depositary Share

Mercato: NASDAQ - National

3,64
+1,96%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.493,64-0,27%102
21.55.283,65INV.600
21.54.583,66+0,27%500
21.54.473,6682+0,50%500
21.54.353,66+0,27%900
21.54.293,65INV.701
21.54.143,64-0,27%700
21.54.133,6395-0,29%500
21.54.103,635-0,41%100
21.53.473,63-0,55%178
21.53.243,6471-0,08%400
21.52.543,6473-0,07%500
21.50.383,6467-0,09%400
21.47.553,6437-0,17%300
21.44.123,63-0,55%400
21.44.113,61-1,10%200
21.44.113,62-0,82%100
21.44.113,63-0,55%100
21.44.113,61-1,10%388
21.44.113,63-0,55%100
21.44.113,62-0,82%100
21.39.083,625-0,68%200
21.38.113,63-0,55%200
21.38.053,62-0,82%200
21.38.053,6199-0,82%300
21.38.053,62-0,82%300
21.38.053,6199-0,82%100
21.37.543,61-1,10%100
21.36.513,60-1,37%598
21.34.413,62-0,82%100
OraValoreVar.%Volume
21.34.413,61-1,10%100
21.34.413,62-0,82%154
21.34.153,60-1,37%1.473
21.31.463,62-0,82%100
21.31.373,61-1,10%100
21.31.053,60-1,37%1.796
21.30.263,62-0,82%300
21.28.483,61-1,10%300
21.27.483,6099-1,10%400
21.26.473,61-1,10%1.000
21.26.243,599-1,40%300
21.26.243,60-1,37%700
21.26.123,5976-1,44%300
21.26.083,60-1,37%1.500
21.26.033,61-1,10%492
21.25.203,6181-0,87%300
21.24.373,61-1,10%100
21.21.553,59-1,64%500
21.19.393,58-1,92%500
21.19.023,55-2,74%100
21.17.393,56-2,47%100
21.17.393,55-2,74%1.100
21.15.583,58-1,92%1.264
21.15.583,59-1,64%200
21.15.583,60-1,37%100
21.15.583,59-1,64%500
21.15.583,60-1,37%1.000
21.15.583,57-2,19%150
21.00.073,5979-1,43%300
20.59.373,57-2,19%250
OraValoreVar.%Volume
20.58.323,579-1,95%100
20.58.323,58-1,92%200
20.56.393,55-2,74%400
20.54.233,54-3,01%300
20.54.023,5393-3,03%300
20.53.483,52-3,56%133
20.52.393,53-3,29%100
20.49.463,5473-2,81%200
20.18.523,52-3,56%300
20.15.013,5449-2,88%200
20.11.493,5237-3,46%300
20.09.503,51-3,84%400
20.09.483,5093-3,85%300
20.09.093,5005-4,10%300
20.09.003,48-4,66%387
20.08.583,49-4,38%999
20.08.583,527-3,37%400
19.22.313,49-4,38%100
19.15.093,51-3,84%100
19.14.573,50-4,11%100
19.14.443,48-4,66%1.000
19.00.133,46-5,21%300
19.00.133,47-4,93%100
19.00.133,47-4,93%100
18.55.283,48-4,66%100
18.53.583,49-4,38%600
18.53.523,48-4,66%100
18.42.593,47-4,93%100
18.34.473,4724-4,87%100
18.20.203,5548-2,61%100
OraValoreVar.%Volume
18.07.103,48-4,66%500
18.07.103,49-4,38%200
18.03.463,46-5,21%186
18.03.463,47-4,93%100
18.02.243,5207-3,54%100
18.02.163,45-5,48%100
18.02.043,44-5,75%1.960
18.01.573,45-5,48%100
17.56.293,46-5,21%100
17.55.413,45-5,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```