Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

The9 Limited Shs Sponsored American Depositary Share

Mercato: NASDAQ - National

4,53
-3,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.004,53-3,82%294
21.59.554,54-3,61%500
21.59.154,538-3,65%400
21.59.104,53-3,82%400
21.58.544,52-4,03%312
21.58.204,54-3,61%1.000
21.58.134,55-3,40%258
21.58.134,56-3,18%1.000
21.54.304,55-3,40%300
21.54.134,54-3,61%100
21.54.124,52-4,03%100
21.48.564,54-3,61%412
21.39.484,52-4,03%100
21.36.344,51-4,25%100
21.36.344,50-4,46%500
21.36.344,50-4,46%100
21.33.514,52-4,03%118
21.33.314,51-4,25%100
21.32.514,49-4,67%100
21.30.064,50-4,46%1.368
21.30.064,51-4,25%700
21.30.064,52-4,03%364
21.29.164,50-4,46%853
21.29.084,49-4,67%848
21.29.014,48-4,88%496
21.27.034,47-5,10%700
21.26.444,455-5,41%300
21.26.084,45-5,52%447
21.25.504,435-5,84%100
21.19.464,43-5,94%176
OraValoreVar.%Volume
21.16.004,41-6,37%100
21.11.284,43-5,94%379
20.56.434,41-6,37%100
20.44.224,40-6,58%1.315
20.42.564,4526-5,46%200
20.42.254,40-6,58%3.814
20.42.234,41-6,37%103
20.42.234,42-6,16%723
20.42.234,43-5,94%580
20.42.064,4512-5,49%300
20.41.594,42-6,16%161
20.41.584,4201-6,15%300
20.41.444,445-5,63%500
20.41.444,43-5,94%3.776
20.41.314,4465-5,59%200
20.41.244,43-5,94%124
20.41.134,44-5,73%524
20.33.284,42-6,16%486
20.33.184,40-6,58%466
20.31.394,38-7,01%100
20.31.304,39-6,79%360
20.31.304,41-6,37%100
20.31.304,40-6,58%886
20.31.304,41-6,37%100
20.31.304,37-7,22%100
20.29.054,40-6,58%214
20.28.134,41-6,37%3.700
20.28.134,431-5,92%100
20.28.134,43-5,94%400
20.27.164,445-5,63%100
OraValoreVar.%Volume
20.13.414,44-5,73%100
20.13.414,43-5,94%100
20.12.064,40-6,58%500
20.11.294,395-6,69%100
20.11.294,40-6,58%844
20.11.294,41-6,37%100
20.11.294,40-6,58%156
20.11.194,44-5,73%100
20.10.534,42-6,16%460
20.10.334,40-6,58%300
20.06.544,43-5,94%700
20.06.384,43-5,94%350
20.06.384,44-5,73%100
20.06.384,43-5,94%100
20.06.384,44-5,73%100
20.06.384,43-5,94%150
20.06.384,44-5,73%500
20.06.384,425-6,05%200
20.06.364,43-5,94%412
20.05.304,42-6,16%700
20.05.284,41-6,37%400
20.04.124,415-6,26%1.100
20.00.374,38-7,01%100
19.59.174,38-7,01%500
19.59.174,37-7,22%186
19.57.424,39-6,79%264
19.57.424,43-5,94%8.000
19.57.424,40-6,58%1.100
19.57.094,42-6,16%900
19.57.094,4201-6,15%9.400
OraValoreVar.%Volume
19.56.064,45-5,52%100
19.56.064,425-6,05%100
19.55.444,39-6,79%400
19.30.014,37-7,22%107
19.29.304,375-7,11%100
19.29.304,38-7,01%120
19.27.194,38-7,01%200
19.26.424,38-7,01%430
19.26.424,37-7,22%100
19.26.424,37-7,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```