Milano 17:35
51.783 +0,28%
Nasdaq 18:32
29.412 +0,66%
Dow Jones 18:32
52.132 +0,55%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

The9 Limited Shs Sponsored American Depositary Share

Mercato: NASDAQ - National

4,79
-3,23%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.25.194,79-3,23%176
17.46.014,81-2,83%100
17.46.014,80-3,03%134
17.46.014,80-3,03%266
16.42.024,78-3,43%500
16.31.514,80-3,03%100
16.31.294,82-2,63%254
16.30.424,82-2,63%143
16.30.424,84-2,22%100
16.30.424,82-2,63%100
16.30.424,85-2,02%134
16.30.424,86-1,82%1.000
16.30.424,84-2,22%100
16.30.424,86-1,82%1.000
16.30.424,84-2,22%695
16.30.364,8599-1,82%147
16.30.364,85-2,02%200
16.29.244,858-1,86%300
16.28.514,85-2,02%300
16.28.394,86-1,82%300
15.54.314,88-1,41%800
15.54.294,92-0,61%100
15.54.294,88-1,41%200
15.40.014,92-0,61%300
15.37.315,00+1,01%400
15.37.315,05+2,02%400
15.36.534,97+0,40%100
15.36.534,96+0,20%300
15.36.535,08+2,63%5.525
15.36.535,11+3,23%300
OraValoreVar.%Volume
15.36.535,13+3,64%300
15.36.445,16+4,24%300
22.00.004,95INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```