Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:46
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

Theon International

ISIN: CY0200751713 - Mercato: Euronext - Amsterdam

27,5
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025 11.44
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
11.44.4227,45-0,18%272
11.44.4227,40-0,36%213
11.44.4227,50INV.121
11.42.5727,30-0,73%666
11.39.3627,35-0,55%500
11.38.4427,40-0,36%500
11.37.5327,35-0,55%156
11.37.5127,50INV.197
11.37.5127,45-0,18%303
11.36.5927,30-0,73%211
11.36.5927,35-0,55%189
11.35.4627,40-0,36%24
11.35.4627,45-0,18%500
11.27.1727,40-0,36%89
11.24.3027,45-0,18%53
11.20.3327,50INV.123
11.06.1927,45-0,18%21
10.56.1227,55+0,18%150
10.53.4727,50INV.25
10.52.5627,40-0,36%308
10.50.2927,50INV.200
10.44.5727,45-0,18%96
10.44.5727,50INV.346
10.43.3927,45-0,18%4
10.38.2127,40-0,36%13
10.36.1327,45-0,18%372
10.34.5527,50INV.2
10.33.3027,45-0,18%139
10.33.2927,35-0,55%163
10.33.2927,40-0,36%37
OraValoreVar.%Volume
10.27.5127,45-0,18%16
10.18.2627,40-0,36%150
10.12.1127,45-0,18%36
10.10.3827,40-0,36%282
10.10.3827,45-0,18%9
10.09.4927,50INV.10
10.00.2527,40-0,36%4
9.56.4027,55+0,18%200
9.55.4427,40-0,36%10
9.55.3027,50INV.62
9.55.3027,60+0,36%21
9.29.5927,50INV.20
9.27.5527,45-0,18%35
9.26.2327,50INV.25
9.21.0127,60+0,36%11
9.19.1827,55+0,18%100
9.11.2427,45-0,18%100
9.09.3127,50INV.280
9.07.0727,45-0,18%40
9.01.1527,50INV.190
9.00.0927,55+0,18%1
9.00.0927,70+0,73%20
17.55.0027,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```