Milano 28-set
0 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 -0,10%
Francoforte 28-set
25.374 0,00%

Theon International

ISIN: CY0200751713 - Mercato: Euronext - Amsterdam

29,24
-3,50%

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.2229,24INV.38.500
17.25.2629,40+0,55%80
17.25.2629,36+0,41%299
17.23.5129,34+0,34%10
17.23.3929,36+0,41%536
17.23.0329,34+0,34%150
17.22.3429,36+0,41%100
17.22.2229,34+0,34%336
17.22.1829,38+0,48%75
17.21.3729,36+0,41%170
17.19.2229,38+0,48%816
17.17.3629,36+0,41%25
17.15.5129,34+0,34%35
17.13.4029,40+0,55%120
17.11.4629,38+0,48%275
17.10.5829,40+0,55%15
17.10.4029,34+0,34%5
17.08.4329,36+0,41%450
17.07.3829,38+0,48%110
17.05.1529,44+0,68%213
17.05.1529,42+0,62%337
17.04.2929,36+0,41%48
17.03.1629,42+0,62%1.281
17.02.3229,38+0,48%100
17.02.2429,36+0,41%254
17.02.0629,38+0,48%20
17.01.2829,40+0,55%250
17.01.2729,38+0,48%17
17.01.2629,40+0,55%150
17.00.3129,46+0,75%6
OraValoreVar.%Volume
16.58.5929,38+0,48%54
16.58.5629,40+0,55%893
16.58.2929,44+0,68%113
16.58.2529,46+0,75%475
16.58.2429,44+0,68%245
16.58.2429,46+0,75%575
16.58.2429,48+0,82%412
16.58.2429,50+0,89%5.172
16.58.1829,56+1,09%139
16.57.5529,58+1,16%250
16.54.5729,54+1,03%200
16.54.5729,50+0,89%269
16.54.5629,52+0,96%147
16.54.5429,54+1,03%750
16.54.5429,56+1,09%119
16.54.4129,58+1,16%50
16.54.4129,64+1,37%444
16.54.4129,60+1,23%18
16.53.3529,60+1,23%178
16.53.2729,62+1,30%70
16.53.0029,68+1,50%20
16.50.3829,66+1,44%150
16.48.2429,62+1,30%178
16.48.2129,64+1,37%808
16.48.1329,66+1,44%1.386
16.48.0829,70+1,57%100
16.48.0829,68+1,50%206
16.42.4329,70+1,57%142
16.41.3729,74+1,71%850
16.38.4229,70+1,57%37
OraValoreVar.%Volume
16.36.0229,73+1,68%200
16.34.2829,70+1,57%453
16.34.2829,72+1,64%210
16.33.4529,73+1,68%200
16.33.2529,76+1,78%2
16.33.2329,73+1,68%200
16.33.1929,72+1,64%50
16.31.1029,76+1,78%32
16.30.4229,74+1,71%400
16.28.0029,73+1,68%548
16.24.5929,74+1,71%10
16.23.2229,78+1,85%265
16.22.3829,76+1,78%30
16.22.3629,79+1,88%200
16.21.2629,80+1,92%589
16.18.3929,86+2,12%1
16.17.1629,83+2,02%200
16.16.5829,92+2,33%612
16.16.5829,90+2,26%71
16.15.0229,88+2,19%166
16.12.0729,80+1,92%100
16.08.0629,84+2,05%754
16.08.0629,86+2,12%4.604
16.07.4429,84+2,05%374
16.07.4429,86+2,12%443
16.00.3929,76+1,78%390
15.53.3129,78+1,85%50
15.52.5029,78+1,85%71
15.52.5029,76+1,78%119
15.52.3129,76+1,78%24
OraValoreVar.%Volume
15.46.2929,80+1,92%192
15.43.0229,78+1,85%131
15.41.0429,82+1,98%30
15.33.4229,74+1,71%8
15.29.0829,70+1,57%274
15.28.5029,72+1,64%250
15.25.1229,68+1,50%50
15.23.1329,64+1,37%95
15.21.2129,64+1,37%1.417
15.21.2129,66+1,44%677

(*) I dati sono limitati agli ultimi 100 contratti.

```