Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Theon International

ISIN: CY0200751713 - Mercato: Euronext - Amsterdam

29,84
-1,84%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.2829,84-1,84%49.781
17.29.3829,88-1,71%627
17.29.0029,90-1,64%3
17.28.4629,92-1,58%324
17.27.2829,90-1,64%76
17.27.2829,92-1,58%255
17.27.2829,90-1,64%605
17.27.2829,96-1,45%2.800
17.27.2729,98-1,38%170
17.27.0029,92-1,58%336
17.26.3229,96-1,45%1.130
17.25.3730,00-1,32%30
17.25.1130,00-1,32%2.077
17.25.1129,96-1,45%296
17.24.1629,98-1,38%100
17.24.0329,92-1,58%524
17.24.0329,94-1,51%269
17.24.0329,96-1,45%499
17.21.5930,04-1,18%33
17.16.1229,96-1,45%7
17.16.1230,00-1,32%200
17.13.5429,96-1,45%6
17.10.0930,00-1,32%466
17.10.0929,94-1,51%250
17.09.2329,98-1,38%129
17.08.5230,00-1,32%100
17.05.5729,90-1,64%345
17.05.4029,94-1,51%97
17.05.0929,86-1,78%469
17.05.0929,92-1,58%441
OraValoreVar.%Volume
17.04.3029,90-1,64%213
17.03.2729,86-1,78%13
17.03.1229,88-1,71%16
17.03.0629,86-1,78%764
17.02.5729,90-1,64%100
17.02.1529,94-1,51%33
17.02.0629,86-1,78%151
17.01.4929,92-1,58%299
17.00.5929,92-1,58%354
17.00.5929,94-1,51%574
17.00.5930,00-1,32%289
17.00.5929,90-1,64%730
17.00.5629,96-1,45%8.702
17.00.5629,98-1,38%180
17.00.4130,00-1,32%45
17.00.2830,04-1,18%1
16.50.3030,06-1,12%28
16.49.4030,02-1,25%1
16.48.0530,04-1,18%296
16.47.4730,04-1,18%300
16.47.4730,00-1,32%3
16.47.4330,00-1,32%1.329
16.46.0530,02-1,25%73
16.45.2730,10-0,99%228
16.43.4530,04-1,18%282
16.43.2230,06-1,12%438
16.40.2230,08-1,05%173
16.39.3530,12-0,92%1.657
16.38.2130,10-0,99%66
16.35.4230,08-1,05%68
OraValoreVar.%Volume
16.31.1330,12-0,92%59
16.23.5130,10-0,99%130
16.23.3030,16-0,79%50
16.23.2430,12-0,92%90
16.23.1630,14-0,86%71
16.23.1630,16-0,79%337
16.23.1630,22-0,59%463
16.23.1630,10-0,99%411
16.23.1430,10-0,99%529
16.23.1430,16-0,79%604
16.23.1430,10-0,99%450
16.23.1430,12-0,92%72
16.23.1430,14-0,86%511
16.23.1430,22-0,59%83
16.23.1430,20-0,66%279
16.23.1430,08-1,05%378
16.23.1430,10-0,99%865
16.23.1430,12-0,92%1.817
16.23.1430,16-0,79%386
16.23.1430,24-0,53%332
16.23.1430,16-0,79%575
16.18.0830,24-0,53%200
16.14.0630,20-0,66%300
16.12.2230,16-0,79%72
16.12.0330,24-0,53%100
16.09.0630,16-0,79%25
16.04.4530,20-0,66%1.000
16.01.3530,16-0,79%296
16.01.3430,14-0,86%574
16.01.3430,16-0,79%314
OraValoreVar.%Volume
16.01.3430,24-0,53%205
16.01.3430,12-0,92%147
16.01.3430,22-0,59%136
16.01.3430,18-0,72%159
16.00.1130,24-0,53%60
15.58.5630,10-0,99%49
15.58.3630,16-0,79%160
15.58.2230,06-1,12%94
15.52.3830,14-0,86%10
15.51.4030,12-0,92%76

(*) I dati sono limitati agli ultimi 100 contratti.

```