Milano 17:35
51.859 +0,10%
Nasdaq 17:56
27.747 -1,92%
Dow Jones 17:56
52.153 -0,28%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Theon International

ISIN: CY0200751713 - Mercato: Euronext - Amsterdam

26,86
-0,37%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.29.4126,86-0,37%80
17.27.1026,74-0,82%381
17.27.1026,84-0,45%122
17.27.1026,84-0,45%176
17.26.0026,80-0,59%23
17.26.0026,86-0,37%69
17.26.0026,80-0,59%277
17.24.5326,80-0,59%70
17.24.5326,86-0,37%60
17.14.3426,86-0,37%17
17.13.2726,84-0,45%75
17.13.2626,93-0,11%72
17.12.1226,92-0,15%57
17.12.0926,98+0,07%77
17.10.0426,96INV.219
17.10.0426,92-0,15%77
17.07.1526,94-0,07%56
17.04.5126,96INV.209
17.04.5126,94-0,07%294
17.02.5826,90-0,22%28
17.02.1826,88-0,30%283
16.58.1426,90-0,22%33
16.57.3126,94-0,07%20
16.56.2626,90-0,22%14
16.53.3326,92-0,15%61
16.53.3326,98+0,07%78
16.52.2726,96INV.67
16.52.2726,88-0,30%112
16.51.3127,00+0,15%243
16.51.3126,90-0,22%97
OraValoreVar.%Volume
16.51.2826,98+0,07%88
16.49.3326,92-0,15%24
16.46.4126,86-0,37%91
16.35.3426,90-0,22%99
16.35.2526,92-0,15%150
16.27.2526,90-0,22%175
16.25.4526,92-0,15%59
16.25.2826,94-0,07%25
16.23.0826,92-0,15%1
16.19.0726,88-0,30%59
16.19.0526,90-0,22%26
16.19.0526,88-0,30%26
16.19.0526,90-0,22%151
16.19.0526,88-0,30%95
16.15.3026,80-0,59%381
16.15.2326,86-0,37%89
16.14.1726,82-0,52%100
16.13.1426,84-0,45%102
16.03.0426,88-0,30%19
16.03.0426,90-0,22%123
16.02.5726,86-0,37%101
16.02.2626,84-0,45%22
16.00.3126,88-0,30%15
16.00.0826,86-0,37%48
15.59.2426,88-0,30%110
15.58.5126,86-0,37%14
15.57.3126,82-0,52%24
15.55.4326,84-0,45%72
15.51.5926,86-0,37%250
15.47.3126,90-0,22%106
OraValoreVar.%Volume
15.43.5426,88-0,30%38
15.34.4926,84-0,45%79
15.33.4526,92-0,15%113
15.33.3826,90-0,22%83
15.32.3126,98+0,07%59
15.29.1826,96INV.30
15.28.2626,92-0,15%250
15.28.2626,90-0,22%2.850
15.28.1026,96INV.200
15.28.0026,94-0,07%39
15.26.5626,90-0,22%35
15.26.5426,86-0,37%8
15.26.4226,84-0,45%128
15.26.4226,80-0,59%57
15.26.4226,82-0,52%73
15.26.4226,84-0,45%10
15.26.3926,86-0,37%116
15.25.5426,90-0,22%200
15.22.2226,86-0,37%162
15.20.1526,80-0,59%22
15.13.3226,86-0,37%38
15.06.0626,84-0,45%125
14.52.3126,86-0,37%200
14.52.3026,84-0,45%36
14.52.2526,82-0,52%211
14.50.4926,80-0,59%95
14.34.0226,82-0,52%1
14.32.0326,80-0,59%150
14.32.0326,76-0,74%92
14.30.0526,82-0,52%237
OraValoreVar.%Volume
14.30.0526,80-0,59%125
14.29.0426,86-0,37%164
14.29.0426,84-0,45%75
14.17.0526,88-0,30%20
14.10.2926,86-0,37%72
14.07.0826,88-0,30%102
14.02.4826,86-0,37%12
14.02.2626,84-0,45%206
14.02.0526,88-0,30%1.100
13.56.1226,86-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```