Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Theon International

ISIN: CY0200751713 - Mercato: Euronext - Amsterdam

29,84
INV.

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.2829,84INV.49.781
17.29.3829,88+0,13%627
17.29.0029,90+0,20%3
17.28.4629,92+0,27%324
17.27.2829,90+0,20%76
17.27.2829,92+0,27%255
17.27.2829,90+0,20%605
17.27.2829,96+0,40%2.800
17.27.2729,98+0,47%170
17.27.0029,92+0,27%336
17.26.3229,96+0,40%1.130
17.25.3730,00+0,54%30
17.25.1130,00+0,54%2.077
17.25.1129,96+0,40%296
17.24.1629,98+0,47%100
17.24.0329,92+0,27%524
17.24.0329,94+0,34%269
17.24.0329,96+0,40%499
17.21.5930,04+0,67%33
17.16.1229,96+0,40%7
17.16.1230,00+0,54%200
17.13.5429,96+0,40%6
17.10.0930,00+0,54%466
17.10.0929,94+0,34%250
17.09.2329,98+0,47%129
17.08.5230,00+0,54%100
17.05.5729,90+0,20%345
17.05.4029,94+0,34%97
17.05.0929,86+0,07%469
17.05.0929,92+0,27%441
OraValoreVar.%Volume
17.04.3029,90+0,20%213
17.03.2729,86+0,07%13
17.03.1229,88+0,13%16
17.03.0629,86+0,07%764
17.02.5729,90+0,20%100
17.02.1529,94+0,34%33
17.02.0629,86+0,07%151
17.01.4929,92+0,27%299
17.00.5929,92+0,27%354
17.00.5929,94+0,34%574
17.00.5930,00+0,54%289
17.00.5929,90+0,20%730
17.00.5629,96+0,40%8.702
17.00.5629,98+0,47%180
17.00.4130,00+0,54%45
17.00.2830,04+0,67%1
16.50.3030,06+0,74%28
16.49.4030,02+0,60%1
16.48.0530,04+0,67%296
16.47.4730,04+0,67%300
16.47.4730,00+0,54%3
16.47.4330,00+0,54%1.329
16.46.0530,02+0,60%73
16.45.2730,10+0,87%228
16.43.4530,04+0,67%282
16.43.2230,06+0,74%438
16.40.2230,08+0,80%173
16.39.3530,12+0,94%1.657
16.38.2130,10+0,87%66
16.35.4230,08+0,80%68
OraValoreVar.%Volume
16.31.1330,12+0,94%59
16.23.5130,10+0,87%130
16.23.3030,16+1,07%50
16.23.2430,12+0,94%90
16.23.1630,14+1,01%71
16.23.1630,16+1,07%337
16.23.1630,22+1,27%463
16.23.1630,10+0,87%411
16.23.1430,10+0,87%529
16.23.1430,16+1,07%604
16.23.1430,10+0,87%450
16.23.1430,12+0,94%72
16.23.1430,14+1,01%511
16.23.1430,22+1,27%83
16.23.1430,20+1,21%279
16.23.1430,08+0,80%378
16.23.1430,10+0,87%865
16.23.1430,12+0,94%1.817
16.23.1430,16+1,07%386
16.23.1430,24+1,34%332
16.23.1430,16+1,07%575
16.18.0830,24+1,34%200
16.14.0630,20+1,21%300
16.12.2230,16+1,07%72
16.12.0330,24+1,34%100
16.09.0630,16+1,07%25
16.04.4530,20+1,21%1.000
16.01.3530,16+1,07%296
16.01.3430,14+1,01%574
16.01.3430,16+1,07%314
OraValoreVar.%Volume
16.01.3430,24+1,34%205
16.01.3430,12+0,94%147
16.01.3430,22+1,27%136
16.01.3430,18+1,14%159
16.00.1130,24+1,34%60
15.58.5630,10+0,87%49
15.58.3630,16+1,07%160
15.58.2230,06+0,74%94
15.52.3830,14+1,01%10
15.51.4030,12+0,94%76

(*) I dati sono limitati agli ultimi 100 contratti.

```