Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Theon International

ISIN: CY0200751713 - Mercato: Euronext - Amsterdam

28,5
-1,21%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1528,50-1,21%39.759
17.26.4728,75-0,35%233
17.26.4728,70-0,52%530
17.21.2728,60-0,87%100
17.17.3928,65-0,69%411
17.17.1628,70-0,52%1
17.13.5528,65-0,69%606
17.13.3628,60-0,87%262
17.12.1028,70-0,52%421
17.10.1128,625-0,78%225
17.07.5228,60-0,87%200
17.07.3528,65-0,69%19
17.06.2328,70-0,52%960
17.06.1928,725-0,43%225
17.06.1928,70-0,52%100
17.05.5428,775-0,26%225
17.05.5428,75-0,35%350
17.04.5328,75-0,35%520
17.03.3828,775-0,26%225
17.03.2028,80-0,17%824
17.02.1328,75-0,35%225
17.01.5428,70-0,52%8
17.01.0828,75-0,35%225
17.01.0828,70-0,52%100
16.59.4928,75-0,35%226
16.57.3728,70-0,52%100
16.56.2628,725-0,43%972
16.52.5828,75-0,35%450
16.51.4928,80-0,17%208
16.50.2328,75-0,35%403
OraValoreVar.%Volume
16.45.1528,70-0,52%150
16.42.0128,65-0,69%219
16.41.5128,70-0,52%225
16.41.4628,65-0,69%798
16.37.3128,70-0,52%285
16.36.3928,60-0,87%47
16.34.4128,70-0,52%3
16.32.4828,65-0,69%75
16.32.2728,70-0,52%250
16.32.1728,60-0,87%579
16.32.1728,65-0,69%296
16.31.1728,55-1,04%685
16.30.3728,45-1,39%18
16.24.0028,55-1,04%79
16.21.4928,45-1,39%454
16.21.3828,50-1,21%719
16.21.3828,45-1,39%497
16.21.1928,40-1,56%875
16.21.1928,35-1,73%254
16.20.0228,30-1,91%107
16.19.5128,35-1,73%1.191
16.18.4228,30-1,91%24
16.18.3128,25-2,08%48
16.17.3628,30-1,91%72
16.15.5228,25-2,08%14
16.12.1728,30-1,91%57
16.12.1728,35-1,73%599
16.11.0228,40-1,56%556
16.02.5128,50-1,21%2
15.57.3828,45-1,39%346
OraValoreVar.%Volume
15.52.0328,40-1,56%184
15.51.2428,30-1,91%534
15.51.2428,25-2,08%1.534
15.50.2728,20-2,25%100
15.48.5828,15-2,43%1
15.48.4228,20-2,25%13
15.48.3328,15-2,43%200
15.47.5728,25-2,08%170
15.47.5628,20-2,25%1.916
15.47.2528,25-2,08%823
15.47.1128,30-1,91%610
15.47.0328,35-1,73%404
15.46.0228,40-1,56%540
15.44.5328,45-1,39%360
15.44.4928,50-1,21%6.318
15.42.2528,55-1,04%450
15.41.3928,60-0,87%120
15.39.0328,55-1,04%121
15.37.3128,65-0,69%34
15.36.1528,60-0,87%612
15.33.1728,65-0,69%400
15.29.4828,70-0,52%1
15.29.4728,75-0,35%293
15.25.4428,80-0,17%525
15.23.1928,95+0,35%428
15.23.1929,00+0,52%6.236
15.23.1928,95+0,35%130
15.23.1929,00+0,52%482
15.23.1928,95+0,35%21
15.23.1928,90+0,17%635
OraValoreVar.%Volume
15.23.1928,90+0,17%492
15.22.5828,80-0,17%1.300
15.22.0728,85INV.885
15.17.4928,80-0,17%18
15.17.4628,75-0,35%270
15.14.4428,80-0,17%1.041
15.09.5228,85INV.41
15.09.5228,875+0,09%525
15.07.0528,90+0,17%371
15.06.4828,95+0,35%37

(*) I dati sono limitati agli ultimi 100 contratti.

```