Milano 17:35
49.116 -1,87%
Nasdaq 20:23
29.329 -0,85%
Dow Jones 20:23
49.610 -0,91%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Theon International

ISIN: CY0200751713 - Mercato: Euronext - Amsterdam

30,36
+2,36%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0230,36+2,36%22.568
17.29.4530,34+2,29%47
17.29.0830,30+2,16%99
17.29.0430,34+2,29%30
17.28.2530,30+2,16%100
17.26.3630,28+2,09%236
17.20.5630,32+2,23%20
17.16.0830,26+2,02%11
17.15.0430,30+2,16%100
17.13.5430,26+2,02%474
17.12.1530,24+1,96%1
17.11.3330,30+2,16%1.166
17.11.3230,28+2,09%99
17.11.3130,24+1,96%100
17.11.2430,22+1,89%55
17.08.0130,22+1,89%38
17.08.0130,20+1,82%103
17.02.1030,28+2,09%25
17.00.2730,22+1,89%161
17.00.2730,26+2,02%240
16.59.1230,30+2,16%259
16.58.5030,36+2,36%100
16.57.3530,34+2,29%242
16.56.2330,36+2,36%200
16.51.0430,28+2,09%100
16.51.0430,34+2,29%35
16.49.2630,32+2,23%82
16.49.2130,34+2,29%1
16.49.0130,26+2,02%811
16.49.0130,28+2,09%189
OraValoreVar.%Volume
16.48.2530,34+2,29%72
16.48.1030,30+2,16%1.816
16.47.3330,28+2,09%368
16.46.4330,26+2,02%2
16.46.3330,22+1,89%550
16.46.3330,20+1,82%750
16.45.3930,16+1,69%32
16.43.1330,18+1,75%20
16.25.4830,16+1,69%178
16.24.1030,12+1,55%1
16.23.1230,18+1,75%10
16.21.2330,22+1,89%38
16.19.2230,20+1,82%110
16.12.2430,14+1,62%316
16.10.4330,22+1,89%1
16.05.5130,20+1,82%1.307
16.04.2230,18+1,75%10
16.04.0930,18+1,75%213
16.04.0930,16+1,69%543
16.04.0930,20+1,82%47
15.59.2130,14+1,62%500
15.58.3830,10+1,48%100
15.58.1430,04+1,28%664
15.58.1430,06+1,35%236
15.56.0730,12+1,55%15
15.54.5330,14+1,62%15
15.51.0830,04+1,28%13
15.45.2230,06+1,35%100
15.35.3030,10+1,48%100
15.31.1230,16+1,69%151
OraValoreVar.%Volume
15.30.3830,14+1,62%20
15.30.3830,10+1,48%50
15.29.4230,16+1,69%150
15.23.2430,10+1,48%49
15.23.2430,12+1,55%151
15.20.1030,16+1,69%4
15.13.4130,12+1,55%319
15.13.4130,16+1,69%605
15.09.1530,10+1,48%45
14.57.5830,16+1,69%100
14.57.3530,24+1,96%9
14.53.3430,26+2,02%19
14.49.3330,20+1,82%320
14.48.2830,10+1,48%50
14.45.1530,18+1,75%349
14.44.3130,16+1,69%10
14.40.1930,18+1,75%1
14.40.1230,12+1,55%215
14.33.2830,16+1,69%9
14.25.3030,18+1,75%5
14.24.2430,12+1,55%19
14.22.4030,10+1,48%9
14.03.3730,16+1,69%100
14.03.3730,04+1,28%100
13.58.0730,12+1,55%25
13.41.1230,18+1,75%10
13.39.5130,16+1,69%200
13.39.1830,10+1,48%50
13.39.1830,04+1,28%20
13.39.1830,06+1,35%20
OraValoreVar.%Volume
13.39.1830,00+1,15%320
13.39.1829,98+1,08%71
13.28.3729,92+0,88%177
13.28.2929,90+0,81%354
13.25.5929,88+0,74%20
13.24.1129,98+1,08%27
13.23.0830,00+1,15%100
13.20.5930,10+1,48%100
13.15.1430,06+1,35%2
13.14.5330,08+1,42%40

(*) I dati sono limitati agli ultimi 100 contratti.

```