Theon International

ISIN: CY0200751713 - Mercato: Euronext - Amsterdam

31,4

+5,23%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	31,40	+5,23%	25.648	805.347,20
17.29.39	31,42	+5,29%	70	2.199,40
17.28.44	31,44	+5,36%	133	4.181,52
17.28.25	31,40	+5,23%	100	3.140,00
17.28.00	31,44	+5,36%	109	3.426,96
17.26.13	31,40	+5,23%	630	19.782,00
17.26.13	31,38	+5,16%	30	941,40
17.26.00	31,42	+5,29%	72	2.262,24
17.26.00	31,44	+5,36%	97	3.049,68
17.26.00	31,44	+5,36%	107	3.364,08
17.25.45	31,52	+5,63%	69	2.174,88
17.25.45	31,50	+5,56%	382	12.033,00
17.25.45	31,52	+5,63%	328	10.338,56
17.25.45	31,54	+5,70%	3.473	109.538,42
17.25.45	31,56	+5,76%	367	11.582,52
17.25.45	31,48	+5,50%	255	8.027,40
17.22.42	31,60	+5,90%	10	316,00
17.22.05	31,58	+5,83%	10	315,80
17.19.54	31,58	+5,83%	224	7.073,92
17.19.54	31,60	+5,90%	26	821,60
17.18.15	31,60	+5,90%	59	1.864,40
17.15.55	31,56	+5,76%	100	3.156,00
17.14.51	31,54	+5,70%	284	8.957,36
17.12.16	31,56	+5,76%	343	10.825,08
17.11.50	31,60	+5,90%	69	2.180,40
17.11.43	31,58	+5,83%	15	473,70
17.09.34	31,54	+5,70%	38	1.198,52
17.09.33	31,50	+5,56%	200	6.300,00
17.09.02	31,54	+5,70%	24	756,96
17.08.58	31,52	+5,63%	50	1.576,00

Ora	Valore	Var.%	Volume	Controvalore
17.04.02	31,56	+5,76%	71	2.240,76
17.04.02	31,54	+5,70%	185	5.834,90
17.03.34	31,54	+5,70%	75	2.365,50
17.00.32	31,48	+5,50%	50	1.574,00
16.58.47	31,46	+5,43%	330	10.381,80
16.58.12	31,44	+5,36%	317	9.966,48
16.58.10	31,46	+5,43%	243	7.644,78
16.58.10	31,48	+5,50%	67	2.109,16
16.58.10	31,50	+5,56%	62	1.953,00
16.58.10	31,52	+5,63%	632	19.920,64
16.57.19	31,56	+5,76%	199	6.280,44
16.55.46	31,52	+5,63%	1	31,52
16.55.20	31,54	+5,70%	182	5.740,28
16.55.20	31,56	+5,76%	148	4.670,88
16.52.32	31,56	+5,76%	281	8.868,36
16.52.32	31,60	+5,90%	75	2.370,00
16.52.32	31,60	+5,90%	192	6.067,20
16.51.09	31,56	+5,76%	215	6.785,40
16.50.52	31,60	+5,90%	605	19.118,00
16.50.52	31,56	+5,76%	111	3.503,16
16.46.43	31,46	+5,43%	66	2.076,36
16.46.43	31,50	+5,56%	217	6.835,50
16.46.38	31,52	+5,63%	82	2.584,64
16.44.03	31,50	+5,56%	63	1.984,50
16.40.10	31,46	+5,43%	93	2.925,78
16.40.00	31,40	+5,23%	283	8.886,20
16.39.06	31,44	+5,36%	58	1.823,52
16.39.03	31,40	+5,23%	359	11.272,60
16.38.16	31,44	+5,36%	57	1.792,08
16.37.16	31,48	+5,50%	191	6.012,68

Ora	Valore	Var.%	Volume	Controvalore
16.37.13	31,46	+5,43%	284	8.934,64
16.37.13	31,50	+5,56%	237	7.465,50
16.37.12	31,52	+5,63%	409	12.891,68
16.37.12	31,54	+5,70%	118	3.721,72
16.37.12	31,56	+5,76%	25	789,00
16.37.12	31,58	+5,83%	57	1.800,06
16.37.12	31,60	+5,90%	29	916,40
16.37.12	31,58	+5,83%	16	505,28
16.37.12	31,60	+5,90%	288	9.100,80
16.35.47	31,58	+5,83%	70	2.210,60
16.29.53	31,56	+5,76%	59	1.862,04
16.29.47	31,58	+5,83%	84	2.652,72
16.28.33	31,58	+5,83%	82	2.589,56
16.28.33	31,62	+5,97%	137	4.331,94
16.28.33	31,64	+6,03%	69	2.183,16
16.28.33	31,64	+6,03%	25	791,00
16.28.17	31,68	+6,17%	339	10.739,52
16.23.23	31,70	+6,23%	88	2.789,60
16.23.12	31,72	+6,30%	20	634,40
16.21.51	31,70	+6,23%	70	2.219,00
16.20.11	31,66	+6,10%	125	3.957,50
16.18.53	31,70	+6,23%	2	63,40
16.17.58	31,74	+6,37%	142	4.507,08
16.17.58	31,66	+6,10%	225	7.123,50
16.11.21	31,74	+6,37%	65	2.063,10
16.08.04	31,72	+6,30%	108	3.425,76
16.08.03	31,76	+6,43%	97	3.080,72
16.07.49	31,78	+6,50%	150	4.767,00
16.07.48	31,80	+6,57%	648	20.606,40
16.07.48	31,82	+6,64%	293	9.323,26

Ora	Valore	Var.%	Volume	Controvalore
16.07.37	31,86	+6,77%	169	5.384,34
16.07.37	31,88	+6,84%	131	4.176,28
16.07.37	31,84	+6,70%	203	6.463,52
16.05.07	31,90	+6,90%	1	31,90
16.04.14	31,92	+6,97%	51	1.627,92
16.01.12	31,90	+6,90%	1.000	31.900,00
15.58.54	31,84	+6,70%	30	955,20
15.58.36	31,82	+6,64%	153	4.868,46
15.53.16	31,88	+6,84%	68	2.167,84
15.50.34	31,90	+6,90%	74	2.360,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide