Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Theon International

ISIN: CY0200751713 - Mercato: Euronext - Amsterdam

29,75
+5,50%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.0629,75+5,50%23.978
17.27.4629,45+4,43%375
17.27.3029,40+4,26%10
17.26.3629,45+4,43%91
17.24.1129,40+4,26%184
17.23.5529,35+4,08%10
17.23.1929,40+4,26%250
17.23.1929,35+4,08%1.419
17.20.3429,40+4,26%224
17.20.2529,20+3,55%20
17.20.2529,35+4,08%1.353
17.19.4929,30+3,90%201
17.19.0629,20+3,55%104
17.19.0629,15+3,37%2.488
17.18.5829,10+3,19%2.601
17.18.5829,05+3,01%61
17.18.5029,15+3,37%9.004
17.15.3729,20+3,55%116
17.12.4429,15+3,37%7
17.09.3829,20+3,55%100
17.08.0129,10+3,19%50
17.07.3929,30+3,90%100
17.07.1029,15+3,37%41
17.07.1029,30+3,90%425
17.05.1929,15+3,37%32
17.02.2529,25+3,72%183
17.01.3429,10+3,19%98
16.58.2829,15+3,37%100
16.57.0929,10+3,19%33
16.57.0929,15+3,37%312
OraValoreVar.%Volume
16.56.0629,20+3,55%56
16.56.0629,10+3,19%62
16.56.0629,15+3,37%945
16.54.3429,20+3,55%38
16.52.3329,35+4,08%25
16.49.0929,30+3,90%171
16.44.2429,20+3,55%19
16.43.5729,35+4,08%466
16.42.4729,20+3,55%41
16.42.3529,35+4,08%30
16.42.2329,20+3,55%1.040
16.37.1129,35+4,08%4
16.35.5829,25+3,72%26
16.35.5829,30+3,90%262
16.32.2229,20+3,55%10
16.32.1929,25+3,72%262
16.32.1929,35+4,08%570
16.31.2029,20+3,55%500
16.30.0929,40+4,26%129
16.30.0929,25+3,72%259
16.29.4529,20+3,55%8
16.28.1129,25+3,72%366
16.28.1129,30+3,90%5
16.28.1129,40+4,26%36
16.27.3929,35+4,08%32
16.27.2229,20+3,55%1.022
16.27.2129,25+3,72%356
16.27.2129,40+4,26%476
16.27.0929,25+3,72%376
16.27.0929,40+4,26%471
OraValoreVar.%Volume
16.26.5529,40+4,26%535
16.26.5529,25+3,72%190
16.25.3629,40+4,26%437
16.25.3629,25+3,72%429
16.24.4829,40+4,26%313
16.24.4829,25+3,72%408
16.22.2929,35+4,08%134
16.21.2929,20+3,55%200
16.20.2529,25+3,72%943
16.20.2529,40+4,26%156
16.19.3229,25+3,72%228
16.19.2529,40+4,26%219
16.19.1129,25+3,72%345
16.19.1129,40+4,26%151
16.16.2929,25+3,72%341
16.15.4129,35+4,08%250
16.15.1329,25+3,72%471
16.15.1029,45+4,43%31
16.15.0329,40+4,26%348
16.15.0329,25+3,72%328
16.13.3429,25+3,72%793
16.13.3429,50+4,61%1.163
16.13.3429,45+4,43%547
16.13.3429,40+4,26%1.025
16.11.2929,35+4,08%266
16.09.5129,20+3,55%100
16.07.0729,35+4,08%1
16.06.4629,20+3,55%110
16.05.2429,30+3,90%41
16.05.0029,25+3,72%158
OraValoreVar.%Volume
16.04.3429,15+3,37%295
16.04.0429,20+3,55%1
16.01.4129,30+3,90%2.500
16.01.2229,35+4,08%23
16.01.0829,25+3,72%341
16.00.5729,45+4,43%249
15.58.2329,40+4,26%297
15.56.5529,25+3,72%301
15.56.5529,40+4,26%24
15.56.5229,20+3,55%30

(*) I dati sono limitati agli ultimi 100 contratti.

```