Milano 17:35
51.867 +0,63%
Nasdaq 21:43
30.607 +0,42%
Dow Jones 21:43
51.821 +0,92%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Theraclion

ISIN: FR0010120402 - Mercato: Euronext - Paris

0,75
+9,97%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.21,75+9,97%3.930
17.20.15,745+9,24%2.660
16.55.19,743+8,94%4.314
16.55.19,744+9,09%686
16.39.23,742+8,80%70
16.28.47,749+9,82%170
16.00.18,74+8,50%5.500
16.00.18,741+8,65%2.000
15.54.26,75+9,97%1.467
15.54.20,745+9,24%402
15.34.33,749+9,82%1.529
15.34.33,75+9,97%471
15.31.19,741+8,65%2.000
15.31.19,74+8,50%1.500
15.22.42,751+10,12%833
15.22.42,75+9,97%3.114
15.22.23,75+9,97%1.886
15.22.22,76+11,44%8.353
15.22.22,759+11,29%2.147
15.21.15,76+11,44%1.334
15.21.15,759+11,29%500
15.21.15,758+11,14%1.116
15.21.15,75+9,97%1.900
15.21.15,745+9,24%10.150
15.18.36,74+8,50%100
15.14.01,749+9,82%1.500
14.35.57,74+8,50%21.500
14.08.04,69+1,17%4.365
13.35.13,685+0,44%160
13.22.28,682INV.600
OraValoreVar.%Volume
13.03.32,681-0,15%100
12.43.21,68-0,29%800
12.41.20,675-1,03%2.000
10.51.27,68-0,29%1.500
10.49.28,678-0,59%1.287
10.49.28,677-0,73%201
10.28.30,671-1,61%2.288
10.28.30,672-1,47%3.512
9.21.15,672-1,47%151
9.01.17,666-2,35%3.403
9.01.01,67-1,76%1.110
9.00.47,671-1,61%29
9.00.30,672-1,47%264
9.00.16,676-0,88%277
9.00.00,678-0,59%1.501
17.55.00,682INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```