Milano 17:35
49.481 +1,00%
Nasdaq 17:59
29.199 +0,46%
Dow Jones 17:59
49.548 -0,43%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Theraclion

ISIN: FR0010120402 - Mercato: Euronext - Paris

0,5
+2,04%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.15,50+2,04%109.184
17.03.18,504+2,86%450
16.42.16,497+1,43%356
16.09.31,496+1,22%1.100
14.54.45,506+3,27%250
14.42.37,4955+1,12%1.435
13.32.07,506+3,27%509
13.24.14,4905+0,10%1.236
13.24.14,50+2,04%1.355
13.20.20,501+2,24%10
12.14.32,507+3,47%297
11.52.36,501+2,24%2.000
11.51.33,507+3,47%600
11.47.34,503+2,65%15.000
11.47.27,501+2,24%91
11.47.12,504+2,86%7.500
10.45.52,508+3,67%6.900
10.44.24,507+3,47%100
10.38.11,501+2,24%1
10.20.13,50+2,04%4.860
10.16.23,505+3,06%4.500
9.49.52,507+3,47%5.000
9.45.05,509+3,88%250
9.36.37,508+3,67%3.000
9.32.31,507+3,47%196
9.27.03,4995+1,94%2.059
9.27.03,50+2,04%341
9.23.54,493+0,61%199
9.21.06,4905+0,10%1.476
9.17.34,501+2,24%400
OraValoreVar.%Volume
9.11.59,506+3,27%7.003
9.11.38,507+3,47%4.527
9.08.22,518+5,71%2.000
9.08.22,517+5,51%400
9.08.22,50+2,04%10.221
9.08.22,4975+1,53%300
9.08.22,497+1,43%3.948
9.08.22,496+1,22%4.537
9.08.22,4955+1,12%4.055
9.08.22,52+6,12%12
9.00.22,497+1,43%14.014
17.55.00,49INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```