Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:00
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Theraclion

ISIN: FR0010120402 - Mercato: Euronext - Paris

0,679
-3,14%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.10,679-3,14%1.486
17.29.36,68-3,00%1.500
17.29.27,666-4,99%5.519
17.20.51,679-3,14%49
17.20.37,674-3,85%110
17.18.06,667-4,85%1.500
17.18.06,665-5,14%3.500
17.15.06,668-4,71%5.000
16.45.37,667-4,85%597
16.45.02,675-3,71%200
16.45.01,666-4,99%2.431
16.45.01,67-4,42%7.569
16.31.45,682-2,71%500
16.15.47,684-2,43%170
16.15.47,68-3,00%500
15.47.38,685-2,28%14.722
15.47.38,68-3,00%2.500
15.47.38,679-3,14%1.012
15.47.38,678-3,28%1.766
15.07.32,685-2,28%500
15.05.10,67-4,42%769
15.01.01,666-4,99%2.000
14.57.42,685-2,28%2.000
14.54.14,686-2,14%200
14.48.50,681-2,85%750
14.48.50,687-2,00%488
14.45.46,68-3,00%738
14.30.19,676-3,57%101
14.19.39,675-3,71%1.500
14.19.39,674-3,85%1.500
OraValoreVar.%Volume
14.06.40,67-4,42%8.444
14.06.40,669-4,56%601
14.02.44,665-5,14%2.000
13.51.08,669-4,56%1.399
13.51.08,668-4,71%1.500
13.51.08,665-5,14%2.000
13.51.08,664-5,28%5.101
13.48.56,66-5,85%2.000
13.28.27,653-6,85%2.533
13.28.27,664-5,28%17
13.28.27,668-4,71%450
13.19.52,67-4,42%400
13.18.42,668-4,71%689
13.16.08,668-4,71%300
13.16.08,669-4,56%2.000
13.15.53,666-4,99%750
13.14.25,665-5,14%1.000
13.09.18,664-5,28%5.117
13.05.59,663-5,42%1.530
13.05.41,655-6,56%5.231
13.05.41,656-6,42%1.000
13.02.26,654-6,70%680
12.57.21,655-6,56%769
12.48.36,65-7,28%2.000
12.40.46,646-7,85%2.000
12.31.06,64-8,70%1
12.25.40,646-7,85%20
12.09.11,648-7,56%770
11.54.32,636-9,27%58
11.54.32,64-8,70%100
OraValoreVar.%Volume
11.50.38,63-10,13%23
11.38.57,635-9,42%2.500
11.35.55,621-11,41%12.277
11.35.55,622-11,27%2.000
11.35.55,626-10,70%1.118
11.35.55,629-10,27%900
11.35.55,63-10,13%2.511
11.35.55,631-9,99%2.200
11.33.08,631-9,99%3.500
11.33.08,632-9,84%500
11.33.08,635-9,42%900
11.33.08,636-9,27%451
11.33.08,638-8,99%1
11.33.08,64-8,70%2.080
11.33.08,641-8,56%1.895
11.33.08,642-8,42%3.117
11.33.08,645-7,99%1
11.33.08,63-10,13%1.755
10.52.41,656-6,42%1.500
10.46.40,657-6,28%4.500
10.46.40,652-6,99%500
10.35.28,643-8,27%540
10.32.39,642-8,42%134
10.32.39,644-8,13%3.000
10.29.36,645-7,99%650
10.18.52,657-6,28%10.000
10.17.45,644-8,13%2.000
10.17.45,642-8,42%1.000
10.17.06,65-7,28%7.284
10.17.06,657-6,28%716
OraValoreVar.%Volume
10.14.46,641-8,56%396
10.01.18,646-7,85%300
9.57.49,65-7,28%1.000
9.57.46,641-8,56%100
9.44.40,65-7,28%93
9.43.34,66-5,85%840
9.37.51,659-5,99%400
9.34.09,636-9,27%820
9.34.09,64-8,70%5.180
9.32.16,636-9,27%2.862

(*) I dati sono limitati agli ultimi 100 contratti.

```