Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Theraclion

ISIN: FR0010120402 - Mercato: Euronext - Paris

0,661
+0,30%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.02,661+0,30%3.527
17.25.47,66+0,15%2.000
17.25.47,655-0,61%1.000
17.11.51,661+0,30%6.922
17.08.32,679+3,03%1.000
16.56.44,68+3,19%1.390
16.42.19,677+2,73%1.000
15.53.59,68+3,19%2.000
14.09.12,661+0,30%6.238
14.09.12,662+0,46%7.218
14.07.29,677+2,73%4.444
13.56.06,69+4,70%8.077
13.56.00,692+5,01%1.000
13.56.00,694+5,31%1.000
13.41.05,695+5,46%500
13.38.36,696+5,61%430
13.37.38,694+5,31%2.000
13.34.33,696+5,61%54
13.32.57,694+5,31%500
13.32.55,692+5,01%4.228
13.31.57,69+4,70%2.400
13.29.09,692+5,01%1.000
13.28.59,69+4,70%6.000
13.26.27,692+5,01%630
13.25.39,69+4,70%5.000
13.25.28,692+5,01%1.000
13.24.17,69+4,70%11.001
13.24.16,689+4,55%3.729
13.23.11,677+2,73%1.000
13.23.11,673+2,12%1.000
OraValoreVar.%Volume
13.23.11,672+1,97%750
13.23.11,671+1,82%5.616
13.23.11,68+3,19%999
12.41.40,672+1,97%200
12.41.05,664+0,76%5.823
12.38.18,66+0,15%300
12.30.43,651-1,21%1.000
12.29.52,641-2,73%3.831
12.16.47,64-2,88%2.500
12.15.30,634-3,79%1.912
12.13.00,638-3,19%1.000
12.05.34,633-3,95%770
11.56.30,642-2,58%770
11.51.53,643-2,43%112
11.06.18,65-1,37%30
10.45.43,658-0,15%800
10.29.49,65-1,37%1.500
10.29.49,655-0,61%100
9.33.36,65-1,37%630
9.30.37,654-0,76%750
9.00.29,655-0,61%152
9.00.29,658-0,15%1
17.55.00,659INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```