Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Theraclion

ISIN: FR0010120402 - Mercato: Euronext - Paris

0,629
+5,89%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.27,629+5,89%75
17.12.15,635+6,90%750
16.26.16,634+6,73%7
16.22.26,621+4,55%500
15.41.36,634+6,73%5.000
15.41.06,638+7,41%813
15.41.06,62+4,38%3.618
15.41.06,621+4,55%3.376
15.41.06,622+4,71%2.545
15.41.06,624+5,05%707
15.41.06,625+5,22%5.254
15.16.06,635+6,90%936
14.43.57,641+7,91%145
14.43.54,64+7,74%421
14.43.51,641+7,91%1.678
14.43.51,636+7,07%1.023
14.43.51,633+6,57%227
14.43.35,625+5,22%800
14.35.07,633+6,57%2.500
14.28.44,639+7,58%891
14.28.44,636+7,07%406
14.28.44,62+4,38%9.695
14.28.44,621+4,55%4.091
14.28.44,624+5,05%2.872
14.21.14,627+5,56%1.000
13.45.55,644+8,42%14.093
13.45.53,643+8,25%250
13.45.53,642+8,08%2.000
13.45.53,641+7,91%250
13.45.53,638+7,41%2.000
OraValoreVar.%Volume
13.45.53,637+7,24%2.108
13.45.53,632+6,40%2.000
13.45.53,63+6,06%250
13.45.53,628+5,72%3.402
13.31.01,626+5,39%2.233
13.26.24,63+6,06%178
13.26.24,62+4,38%2.322
13.25.47,615+3,54%2.750
12.59.15,611+2,86%5.339
12.56.05,617+3,87%661
12.55.32,646+8,75%471
12.55.29,64+7,74%397
12.55.29,614+3,37%250
12.55.29,616+3,70%250
12.55.29,618+4,04%1.550
12.55.29,62+4,38%1.254
12.55.29,625+5,22%1.005
12.55.29,628+5,72%1.011
12.55.29,63+6,06%754
12.55.29,632+6,40%106
12.55.29,633+6,57%118
12.54.54,646+8,75%127
12.54.54,632+6,40%894
12.54.54,633+6,57%4.000
12.54.54,634+6,73%2.133
12.46.49,643+8,25%588
12.37.04,63+6,06%248
12.37.04,632+6,40%1.008
12.37.04,644+8,42%332
12.35.46,635+6,90%730
OraValoreVar.%Volume
12.30.34,636+7,07%2.000
12.29.05,65+9,43%1
12.27.01,64+7,74%16.017
11.52.54,653+9,93%142
11.52.42,652+9,76%2.077
11.51.50,65+9,43%50
11.51.30,649+9,26%1.700
11.51.14,648+9,09%900
11.51.14,645+8,59%2.218
11.51.14,644+8,42%3.339
11.51.05,64+7,74%1.000
11.50.11,644+8,42%151
11.45.16,639+7,58%218
11.45.16,64+7,74%1.250
11.44.28,638+7,41%2.000
11.44.28,637+7,24%3.000
11.44.10,638+7,41%5.306
11.43.55,632+6,40%4.000
11.43.19,63+6,06%3.806
11.43.19,627+5,56%722
11.43.19,626+5,39%4.000
11.43.19,621+4,55%250
11.42.24,62+4,38%170
11.42.21,619+4,21%55
11.42.19,618+4,04%1.000
11.42.19,616+3,70%1.000
11.40.39,61+2,69%2.514
11.40.36,609+2,53%750
11.40.36,607+2,19%11.029
11.40.27,606+2,02%1.509
OraValoreVar.%Volume
11.25.38,607+2,19%34
11.07.54,604+1,68%484
11.07.51,60+1,01%2.360
10.59.35,599+0,84%755
9.38.01,593-0,17%180
17.55.00,594INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```