Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Theravance Biopharma

ISIN: KYG8807B1068 - Mercato: NASDAQ - National

20,48
+4,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5020,48+4,60%100
21.59.4620,465+4,52%464
21.59.3020,485+4,62%241
21.59.2620,48+4,60%216
21.59.2320,465+4,52%344
21.59.1420,46+4,49%200
21.59.1420,465+4,52%254
21.59.0920,46+4,49%376
21.59.0620,47+4,55%100
21.59.0420,46+4,49%521
21.58.5120,45+4,44%100
21.58.5120,46+4,49%584
21.58.4720,47+4,55%300
21.58.4720,48+4,60%1.105
21.58.4320,465+4,52%300
21.58.3720,48+4,60%300
21.58.3120,46+4,49%100
21.58.2620,465+4,52%900
21.58.1620,46+4,49%100
21.58.1320,465+4,52%1.100
21.58.1020,45+4,44%700
21.58.0720,465+4,52%700
21.58.0120,45+4,44%400
21.58.0020,44+4,39%200
21.58.0020,45+4,44%200
21.58.0020,46+4,49%1.300
21.57.5920,47+4,55%600
21.57.5620,465+4,52%100
21.57.5620,47+4,55%200
21.57.5020,46+4,49%1.793
OraValoreVar.%Volume
21.57.4920,47+4,55%400
21.57.3820,48+4,60%200
21.57.3520,47+4,55%1.110
21.57.3420,46+4,49%320
21.57.3220,45+4,44%200
21.57.2820,46+4,49%100
21.57.2820,455+4,47%200
21.57.2820,47+4,55%100
21.57.1420,45+4,44%200
21.57.1220,47+4,55%100
21.57.0420,45+4,44%300
21.56.5120,445+4,42%200
21.56.4520,47+4,55%100
21.56.3920,445+4,42%800
21.56.3120,47+4,55%100
21.56.0420,445+4,42%300
21.56.0120,465+4,52%100
21.56.0020,445+4,42%200
21.56.0020,465+4,52%100
21.56.0020,46+4,49%100
21.55.5820,4325+4,35%100
21.55.5320,465+4,52%100
21.55.5020,46+4,49%100
21.55.5020,43+4,34%100
21.55.4320,425+4,32%300
21.55.4120,46+4,49%100
21.55.3720,425+4,32%100
21.55.2520,43+4,34%100
21.55.2320,47+4,55%100
21.55.2020,43+4,34%320
OraValoreVar.%Volume
21.55.0020,435+4,37%100
21.55.0020,425+4,32%100
21.55.0020,44+4,39%600
21.55.0020,46+4,49%100
21.55.0020,435+4,37%100
21.55.0020,45+4,44%400
21.55.0020,435+4,37%100
21.54.5720,38+4,09%173
21.54.5620,435+4,37%465
21.54.5020,37+4,03%300
21.54.5020,39+4,14%100
21.54.5020,40+4,19%100
21.54.5020,38+4,09%200
21.54.5020,40+4,19%100
21.54.5020,39+4,14%200
21.54.5020,37+4,03%199
21.54.5020,38+4,09%400
21.54.5020,37+4,03%200
21.54.4420,36+3,98%200
21.54.3220,38+4,09%100
21.54.3020,35+3,93%100
21.54.2420,38+4,09%100
21.54.1520,365+4,01%300
21.54.0820,36+3,98%100
21.54.0820,37+4,03%400
21.54.0820,38+4,09%100
21.54.0820,37+4,03%1.418
21.53.4720,39+4,14%100
21.53.3520,38+4,09%790
21.53.3420,37+4,03%290
OraValoreVar.%Volume
21.53.3420,38+4,09%100
21.53.3420,36+3,98%200
21.53.3420,37+4,03%987
21.53.3420,36+3,98%100
21.53.2220,365+4,01%1.100
21.53.0820,35+3,93%100
21.53.0220,365+4,01%2.000
21.52.5220,38+4,09%148
21.52.5220,385+4,11%100
21.52.5220,36+3,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```