Milano 15:17
44.118 +1,73%
Nasdaq 15:17
24.241 +0,99%
Dow Jones 15:17
46.483 +0,78%
Londra 15:17
10.106 +1,41%
Francoforte 15:17
23.002 +1,61%

Theravance Biopharma

ISIN: KYG8807B1068 - Mercato: NASDAQ - National

15,125
+1,51%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.16.1115,125+1,51%100
15.15.5515,12+1,48%400
15.15.5115,11+1,41%926
15.15.4815,10+1,34%100
15.14.3715,09+1,28%244
15.13.2215,095+1,31%100
15.13.2215,11+1,41%100
15.13.2115,10+1,34%300
15.13.2015,08+1,21%320
15.13.1515,09+1,28%100
15.13.1515,07+1,14%521
15.12.3315,11+1,41%100
15.12.2215,0765+1,18%100
15.12.0015,0747+1,17%100
15.11.5215,09+1,28%300
15.11.2915,07+1,14%100
15.10.4815,09+1,28%200
15.09.4115,0899+1,27%1.325
15.09.4115,06+1,07%100
15.08.2015,09+1,28%100
15.07.2715,06+1,07%100
15.07.1015,055+1,04%100
15.06.2515,07+1,14%200
15.06.2515,06+1,07%100
15.04.5915,095+1,31%1.977
15.04.5315,10+1,34%100
15.04.5315,115+1,44%103
15.04.5315,09+1,28%300
15.04.2615,11+1,41%800
15.04.2315,15+1,68%127
OraValoreVar.%Volume
15.04.2315,13+1,54%1.116
15.03.3115,125+1,51%100
15.02.4515,11+1,41%200
15.00.2115,15+1,68%400
14.59.5315,165+1,78%148
14.59.2015,14+1,61%200
14.59.1915,17+1,81%1.000
14.59.1915,18+1,88%100
14.57.5315,205+2,05%601
14.57.2515,23+2,21%100
14.56.2215,24+2,28%100
14.55.4915,23+2,21%100
14.55.3815,235+2,25%201
14.54.0815,24+2,28%100
14.53.2015,205+2,05%400
14.53.2015,24+2,28%100
14.51.5415,23+2,21%200
14.51.5015,205+2,05%100
14.51.0015,23+2,21%100
14.50.4715,20+2,01%113
14.50.2815,19+1,95%200
14.49.4015,21+2,08%100
14.49.4015,215+2,11%100
14.49.2915,21+2,08%100
14.49.2915,19+1,95%100
14.49.2815,20+2,01%100
14.49.2815,19+1,95%227
14.48.4515,175+1,85%200
14.47.1515,18+1,88%100
14.45.3315,165+1,78%100
OraValoreVar.%Volume
14.45.0615,17+1,81%216
14.44.3715,16+1,74%100
14.44.1615,15+1,68%200
14.44.1015,17+1,81%100
14.43.3015,16+1,74%100
14.43.2615,18+1,88%300
14.42.4215,18+1,88%200
14.42.4215,175+1,85%100
14.42.3315,178+1,87%350
14.42.1515,16+1,74%100
14.42.1515,17+1,81%699
14.42.0715,15+1,68%100
14.41.1215,145+1,64%100
14.40.5615,19+1,95%300
14.39.5115,16+1,74%444
14.38.4815,12+1,48%100
14.38.4815,13+1,54%286
14.38.1015,13+1,54%105
14.37.4415,14+1,61%100
14.37.4415,11+1,41%398
14.36.5815,16+1,74%206
14.36.2715,19+1,95%100
14.36.1015,16+1,74%106
14.36.0315,18+1,88%100
14.35.5715,16+1,74%100
14.35.3515,14+1,61%868
14.35.2415,13+1,54%100
14.35.0415,095+1,31%100
14.34.5815,081+1,21%105
14.34.3415,13+1,54%100
OraValoreVar.%Volume
14.34.1015,066+1,11%106
14.33.3415,06+1,07%100
14.33.1815,08+1,21%200
14.32.5815,071+1,15%106
14.32.5315,09+1,28%100
14.32.5315,10+1,34%205
14.32.0015,00+0,67%100
14.31.4615,001+0,68%105
14.30.3214,995+0,64%100
14.30.3215,06+1,07%103

(*) I dati sono limitati agli ultimi 100 contratti.

```