Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Theravance Biopharma

ISIN: KYG8807B1068 - Mercato: NASDAQ - National

16,905
-0,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.2616,905-0,15%100
17.32.4416,90-0,18%790
17.31.5616,905-0,15%100
17.24.5216,90-0,18%1.200
17.24.2516,91-0,12%100
17.24.0216,905-0,15%100
17.22.0216,90-0,18%100
17.22.0216,905-0,15%444
17.21.2316,91-0,12%100
17.18.5416,905-0,15%100
17.17.2916,90-0,18%100
17.14.5616,905-0,15%200
17.14.5016,90-0,18%249
17.01.3416,905-0,15%100
17.01.1316,90-0,18%200
16.42.3416,905-0,15%100
16.40.0116,90-0,18%1.819
16.32.3216,90-0,18%2.276
16.32.3216,905-0,15%104
16.31.4316,905-0,15%674
16.29.2116,90-0,18%100
16.28.4116,905-0,15%512
16.28.0016,90-0,18%2.893
16.27.4016,905-0,15%100
16.26.2216,905-0,15%400
16.26.2216,90-0,18%100
16.26.2216,90-0,18%100
16.25.0416,905-0,15%100
16.25.0116,90-0,18%100
16.19.0916,905-0,15%100
OraValoreVar.%Volume
16.18.0016,90-0,18%100
16.17.2016,905-0,15%400
16.17.0116,90-0,18%3.439
16.15.0216,905-0,15%500
16.14.3816,901-0,17%1.020
16.14.3816,90-0,18%100
16.13.1516,9036-0,16%118
16.11.4016,905-0,15%100
16.08.1216,90-0,18%3.233
16.00.1116,905-0,15%900
16.00.1016,91-0,12%100
16.00.1016,905-0,15%100
16.00.1016,90-0,18%400
15.58.3016,919-0,06%1.020
15.58.3016,91-0,12%100
15.52.1716,9178-0,07%443
15.49.2516,91-0,12%101
15.49.0316,91-0,12%4.560
15.49.0316,915-0,09%180
15.44.1816,92-0,06%300
15.44.1816,915-0,09%600
15.44.1816,915-0,09%200
15.44.0316,91-0,12%300
15.41.2916,915-0,09%100
15.40.5316,92-0,06%1.891
15.38.1116,925-0,03%400
15.37.4316,925-0,03%513
15.37.4316,93INV.255
15.37.1116,92-0,06%200
15.37.1116,93INV.1.058
OraValoreVar.%Volume
15.37.1116,925-0,03%648
15.37.1116,92-0,06%200
15.37.1116,925-0,03%150
15.37.1116,92-0,06%2.214
15.37.1016,925-0,03%100
15.37.1016,92-0,06%800
15.37.1016,925-0,03%100
15.35.4916,925-0,03%300
15.35.4916,93INV.2.700
15.35.4916,92-0,06%100
15.34.1516,935+0,03%553
15.34.1516,94+0,06%100
15.34.0516,935+0,03%100
15.34.0516,94+0,06%1.481
15.30.2016,94+0,06%1.100
15.30.1716,95+0,12%5.648
15.30.0516,94+0,06%675
15.30.0316,93INV.2.900
15.30.0116,94+0,06%300
15.30.0116,93INV.288
15.30.0116,94+0,06%1.585
15.30.0016,9391+0,05%617
22.00.0016,93INV.47.272

(*) I dati sono limitati agli ultimi 100 contratti.

```