Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.37.48 | 8,91 | -1,11 | 300 | 2.673 |
16.36.23 | 8,9 | -1,22 | 100 | 890 |
16.36.18 | 8,89 | -1,33 | 100 | 889 |
16.34.05 | 8,91 | -1,11 | 100 | 891 |
16.34.05 | 8,9 | -1,22 | 100 | 890 |
16.32.57 | 8,91 | -1,11 | 100 | 891 |
16.32.57 | 8,9 | -1,22 | 100 | 890 |
16.32.30 | 8,9 | -1,22 | 200 | 1.780 |
16.32.18 | 8,91 | -1,11 | 100 | 891 |
16.29.31 | 8,9 | -1,22 | 100 | 890 |
16.29.31 | 8,91 | -1,11 | 200 | 1.782 |
16.28.10 | 8,9 | -1,22 | 100 | 890 |
16.28.10 | 8,91 | -1,11 | 100 | 891 |
16.27.31 | 8,9 | -1,22 | 100 | 890 |
16.22.43 | 8,91 | -1,11 | 100 | 891 |
16.21.04 | 8,9 | -1,22 | 256 | 2.278 |
16.19.11 | 8,9 | -1,22 | 100 | 890 |
16.19.11 | 8,885 | -1,39 | 200 | 1.777 |
16.17.01 | 8,885 | -1,39 | 100 | 889 |
16.17.01 | 8,9 | -1,22 | 200 | 1.780 |
16.16.32 | 8,87 | -1,55 | 100 | 887 |
16.16.01 | 8,885 | -1,39 | 100 | 889 |
16.14.43 | 8,885 | -1,39 | 100 | 889 |
16.14.43 | 8,9 | -1,22 | 187 | 1.664 |
16.14.43 | 8,9 | -1,22 | 100 | 890 |
16.13.13 | 8,89 | -1,33 | 100 | 889 |
16.10.30 | 8,88 | -1,44 | 300 | 2.664 |
16.08.38 | 8,87 | -1,55 | 100 | 887 |
16.07.40 | 8,86 | -1,66 | 100 | 886 |
16.06.07 | 8,85 | -1,78 | 100 | 885 |