Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Theravance Biopharma

ISIN: KYG8807B1068 - Mercato: NASDAQ - National

17,27
+1,77%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0017,27+1,77%92.979
21.59.5917,30+1,94%100
21.59.5517,28+1,83%200
21.59.5417,279+1,82%128
21.59.5317,27+1,77%433
21.59.5017,28+1,83%375
21.59.4917,27+1,77%296
21.59.4917,26+1,71%100
21.59.3417,275+1,80%364
21.59.3217,27+1,77%420
21.59.2917,28+1,83%560
21.59.2717,27+1,77%400
21.59.2517,269+1,76%300
21.59.1317,265+1,74%200
21.59.1217,27+1,77%100
21.59.0317,26+1,71%200
21.58.5817,27+1,77%605
21.58.5817,26+1,71%905
21.58.5417,25+1,65%460
21.58.5417,255+1,68%336
21.58.5317,26+1,71%200
21.58.5317,25+1,65%200
21.58.5217,23+1,53%100
21.58.5117,24+1,59%100
21.58.5117,23+1,53%300
21.58.5017,22+1,47%100
21.58.5017,225+1,50%100
21.58.5017,22+1,47%100
21.58.2617,23+1,53%100
21.58.2617,215+1,44%129
OraValoreVar.%Volume
21.58.2317,21+1,41%143
21.58.2117,195+1,33%100
21.58.2117,20+1,36%100
21.58.2117,195+1,33%100
21.58.2117,19+1,30%100
21.58.2117,20+1,36%100
21.58.1317,19+1,30%100
21.58.1117,21+1,41%200
21.58.0817,195+1,33%100
21.58.0417,209+1,41%500
21.57.3517,195+1,33%288
21.57.3217,19+1,30%348
21.57.2317,199+1,35%200
21.57.1717,20+1,36%100
21.57.1517,19+1,30%1.200
21.56.5017,16+1,12%100
21.56.5017,15+1,06%100
21.56.5017,14+1,00%306
21.56.4917,139+1,00%600
21.56.4517,14+1,00%100
21.56.3317,13+0,94%1.276
21.56.2617,12+0,88%100
21.56.2017,11+0,82%450
21.56.2017,12+0,88%100
21.56.1517,13+0,94%400
21.56.1517,129+0,94%200
21.56.0417,125+0,91%100
21.56.0217,12+0,88%100
21.56.0217,14+1,00%526
21.56.0217,15+1,06%200
OraValoreVar.%Volume
21.55.5517,17+1,18%100
21.55.5117,155+1,09%100
21.55.4817,17+1,18%200
21.55.3217,16+1,12%100
21.55.2017,17+1,18%200
21.55.2017,18+1,24%140
21.55.1917,19+1,30%100
21.55.1917,20+1,36%514
21.55.1917,205+1,38%100
21.55.1917,21+1,41%420
21.55.0417,24+1,59%200
21.55.0417,23+1,53%1.300
21.55.0017,27+1,77%105
21.55.0017,255+1,68%500
21.55.0017,26+1,71%900
21.55.0017,255+1,68%100
21.55.0017,30+1,94%100
21.55.0017,303+1,96%100
21.55.0017,305+1,97%100
21.55.0017,26+1,71%1.808
21.55.0017,27+1,77%400
21.55.0017,26+1,71%1.275
21.55.0017,27+1,77%200
21.55.0017,26+1,71%118
21.55.0017,30+1,94%100
21.55.0017,29+1,89%200
21.55.0017,30+1,94%100
21.55.0017,29+1,89%100
21.55.0017,30+1,94%200
21.55.0017,28+1,83%100
OraValoreVar.%Volume
21.55.0017,30+1,94%100
21.54.5017,31+2,00%200
21.54.4617,32+2,06%100
21.54.4617,33+2,12%300
21.54.4017,34+2,18%1.836
21.54.3817,345+2,21%262
21.54.2817,34+2,18%300
21.54.2217,335+2,15%100
21.54.2117,34+2,18%182
21.54.2117,33+2,12%700

(*) I dati sono limitati agli ultimi 100 contratti.

```