Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Theravance Biopharma

ISIN: KYG8807B1068 - Mercato: NASDAQ - National

18,7
-1,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0018,70INV.61.819
21.59.5818,71+0,05%100
21.59.5818,70INV.100
21.59.5718,705+0,03%100
21.59.5618,70INV.200
21.59.5618,71+0,05%152
21.59.5418,70INV.200
21.59.5018,69-0,05%100
21.59.3418,695-0,03%104
21.59.3418,69-0,05%400
21.59.2118,67-0,16%400
21.59.0918,675-0,13%100
21.59.0718,68-0,11%218
21.59.0518,69-0,05%1.652
21.58.2018,70INV.256
21.58.1618,695-0,03%250
21.57.5318,689-0,06%200
21.57.5318,69-0,05%135
21.57.5318,685-0,08%400
21.57.5318,69-0,05%100
21.57.5218,69-0,05%147
21.57.5218,685-0,08%700
21.57.5018,69-0,05%200
21.57.5018,685-0,08%300
21.57.4918,70INV.100
21.57.4918,685-0,08%288
21.57.4918,68-0,11%339
21.57.4918,69-0,05%100
21.57.4918,70INV.2.410
21.57.4918,69-0,05%102
OraValoreVar.%Volume
21.57.4918,70INV.3.939
21.57.4418,695-0,03%101
21.57.4318,69-0,05%1.114
21.57.4318,689-0,06%100
21.57.4318,685-0,08%200
21.57.3718,69-0,05%200
21.57.3518,685-0,08%100
21.57.3518,68-0,11%1.914
21.57.3218,675-0,13%200
21.57.3218,68-0,11%100
21.57.1818,679-0,11%100
21.56.5218,68-0,11%100
21.56.1918,67-0,16%239
21.56.1418,68-0,11%100
21.55.1118,67-0,16%536
21.55.0718,66-0,21%100
21.55.0318,67-0,16%1.141
21.54.1618,68-0,11%200
21.54.1018,67-0,16%100
21.54.1018,68-0,11%1.185
21.54.0618,675-0,13%100
21.53.4518,67-0,16%100
21.52.2018,68-0,11%100
21.52.0918,70INV.200
21.52.0918,705+0,03%619
21.51.2818,71+0,05%300
21.51.2718,705+0,03%100
21.51.2718,71+0,05%600
21.50.4418,70INV.165
21.50.1118,69-0,05%413
OraValoreVar.%Volume
21.50.0818,68-0,11%200
21.50.0118,715+0,08%190
21.49.4618,72+0,11%100
21.49.4618,715+0,08%190
21.48.5918,71+0,05%100
21.47.3518,715+0,08%179
21.47.2218,72+0,11%904
21.47.1918,73+0,16%400
21.46.4718,725+0,13%100
21.46.4318,73+0,16%100
21.46.0418,73+0,16%200
21.46.0418,72+0,11%900
21.46.0418,725+0,13%100
21.45.2718,715+0,08%100
21.44.2118,71+0,05%100
21.43.4618,715+0,08%100
21.42.3518,71+0,05%100
21.40.5018,72+0,11%991
21.40.3618,715+0,08%100
21.40.1918,72+0,11%100
21.40.1418,73+0,16%300
21.36.2918,7213+0,11%100
21.33.5618,72+0,11%100
21.33.5218,729+0,16%100
21.33.0418,7102+0,05%100
21.30.0718,71+0,05%400
21.29.0818,70INV.500
21.26.5618,71+0,05%100
21.25.4718,71+0,05%100
21.25.4718,70INV.100
OraValoreVar.%Volume
21.25.1518,70INV.200
21.23.3318,709+0,05%100
21.20.1118,78+0,43%455
21.20.1118,75+0,27%100
21.20.1118,76+0,32%200
21.20.1118,78+0,43%640
21.20.1118,77+0,37%600
21.20.1118,78+0,43%1.385
21.20.1118,77+0,37%150
21.20.1118,715+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```