Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Theravance Biopharma

ISIN: KYG8807B1068 - Mercato: NASDAQ - National

20,48
+4,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5020,48INV.100
21.59.4620,465-0,07%464
21.59.3020,485+0,02%241
21.59.2620,48INV.216
21.59.2320,465-0,07%344
21.59.1420,46-0,10%200
21.59.1420,465-0,07%254
21.59.0920,46-0,10%376
21.59.0620,47-0,05%100
21.59.0420,46-0,10%521
21.58.5120,45-0,15%100
21.58.5120,46-0,10%584
21.58.4720,47-0,05%300
21.58.4720,48INV.1.105
21.58.4320,465-0,07%300
21.58.3720,48INV.300
21.58.3120,46-0,10%100
21.58.2620,465-0,07%900
21.58.1620,46-0,10%100
21.58.1320,465-0,07%1.100
21.58.1020,45-0,15%700
21.58.0720,465-0,07%700
21.58.0120,45-0,15%400
21.58.0020,44-0,20%200
21.58.0020,45-0,15%200
21.58.0020,46-0,10%1.300
21.57.5920,47-0,05%600
21.57.5620,465-0,07%100
21.57.5620,47-0,05%200
21.57.5020,46-0,10%1.793
OraValoreVar.%Volume
21.57.4920,47-0,05%400
21.57.3820,48INV.200
21.57.3520,47-0,05%1.110
21.57.3420,46-0,10%320
21.57.3220,45-0,15%200
21.57.2820,46-0,10%100
21.57.2820,455-0,12%200
21.57.2820,47-0,05%100
21.57.1420,45-0,15%200
21.57.1220,47-0,05%100
21.57.0420,45-0,15%300
21.56.5120,445-0,17%200
21.56.4520,47-0,05%100
21.56.3920,445-0,17%800
21.56.3120,47-0,05%100
21.56.0420,445-0,17%300
21.56.0120,465-0,07%100
21.56.0020,445-0,17%200
21.56.0020,465-0,07%100
21.56.0020,46-0,10%100
21.55.5820,4325-0,23%100
21.55.5320,465-0,07%100
21.55.5020,46-0,10%100
21.55.5020,43-0,24%100
21.55.4320,425-0,27%300
21.55.4120,46-0,10%100
21.55.3720,425-0,27%100
21.55.2520,43-0,24%100
21.55.2320,47-0,05%100
21.55.2020,43-0,24%320
OraValoreVar.%Volume
21.55.0020,435-0,22%100
21.55.0020,425-0,27%100
21.55.0020,44-0,20%600
21.55.0020,46-0,10%100
21.55.0020,435-0,22%100
21.55.0020,45-0,15%400
21.55.0020,435-0,22%100
21.54.5720,38-0,49%173
21.54.5620,435-0,22%465
21.54.5020,37-0,54%300
21.54.5020,39-0,44%100
21.54.5020,40-0,39%100
21.54.5020,38-0,49%200
21.54.5020,40-0,39%100
21.54.5020,39-0,44%200
21.54.5020,37-0,54%199
21.54.5020,38-0,49%400
21.54.5020,37-0,54%200
21.54.4420,36-0,59%200
21.54.3220,38-0,49%100
21.54.3020,35-0,63%100
21.54.2420,38-0,49%100
21.54.1520,365-0,56%300
21.54.0820,36-0,59%100
21.54.0820,37-0,54%400
21.54.0820,38-0,49%100
21.54.0820,37-0,54%1.418
21.53.4720,39-0,44%100
21.53.3520,38-0,49%790
21.53.3420,37-0,54%290
OraValoreVar.%Volume
21.53.3420,38-0,49%100
21.53.3420,36-0,59%200
21.53.3420,37-0,54%987
21.53.3420,36-0,59%100
21.53.2220,365-0,56%1.100
21.53.0820,35-0,63%100
21.53.0220,365-0,56%2.000
21.52.5220,38-0,49%148
21.52.5220,385-0,46%100
21.52.5220,36-0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```