Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Theravance Biopharma

ISIN: KYG8807B1068 - Mercato: NASDAQ - National

18,55
-0,80%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0018,55INV.51.979
21.59.5318,54-0,05%424
21.59.3418,55INV.130
21.59.3118,56+0,05%100
21.59.3118,555+0,03%200
21.59.3018,55INV.328
21.59.0418,555+0,03%144
21.59.0418,56+0,05%100
21.59.0318,555+0,03%100
21.59.0318,56+0,05%230
21.59.0318,55INV.300
21.58.4218,54-0,05%599
21.58.2018,55INV.111
21.58.1618,54-0,05%282
21.58.0618,55INV.389
21.58.0518,555+0,03%100
21.58.0418,56+0,05%2.337
21.58.0218,565+0,08%531
21.58.0218,57+0,11%428
21.58.0218,565+0,08%200
21.57.4818,56+0,05%614
21.57.4818,555+0,03%322
21.57.1918,55INV.100
21.56.5818,555+0,03%200
21.56.5818,56+0,05%300
21.56.3318,55INV.200
21.56.1818,56+0,05%714
21.55.3318,57+0,11%100
21.55.3118,58+0,16%100
21.55.1818,595+0,24%108
OraValoreVar.%Volume
21.55.1818,585+0,19%130
21.55.0018,62+0,38%631
21.55.0018,61+0,32%100
21.55.0018,62+0,38%400
21.55.0018,605+0,30%100
21.54.5018,63+0,43%100
21.54.4018,61+0,32%1.496
21.54.4018,62+0,38%600
21.54.2018,615+0,35%124
21.54.0418,61+0,32%100
21.54.0218,605+0,30%195
21.53.5018,60+0,27%100
21.53.5018,595+0,24%181
21.53.5018,60+0,27%209
21.53.5018,595+0,24%580
21.53.1718,60+0,27%541
21.53.0618,595+0,24%453
21.53.0518,60+0,27%1.402
21.51.0018,59+0,22%300
21.50.3018,58+0,16%324
21.50.2018,585+0,19%101
21.50.2018,575+0,13%143
21.50.2018,58+0,16%200
21.50.0618,57+0,11%100
21.50.0018,56+0,05%100
21.50.0018,57+0,11%200
21.50.0018,56+0,05%300
21.49.5818,55INV.100
21.48.3718,56+0,05%200
21.48.3118,57+0,11%100
OraValoreVar.%Volume
21.48.3118,58+0,16%530
21.48.3018,59+0,22%100
21.47.3418,60+0,27%171
21.43.3718,59+0,22%100
21.41.1518,585+0,19%106
21.37.4018,57+0,11%200
21.37.4018,56+0,05%100
21.35.2618,555+0,03%150
21.34.0518,565+0,08%100
21.33.0618,575+0,13%150
21.33.0118,565+0,08%200
21.32.3018,57+0,11%300
21.32.0318,575+0,13%138
21.32.0018,585+0,19%118
21.32.0018,58+0,16%200
21.32.0018,60+0,27%100
21.31.5618,602+0,28%1.223
21.31.5518,62+0,38%100
21.31.5518,64+0,49%1.300
21.31.1518,655+0,57%100
21.31.0018,64+0,49%100
21.30.3318,655+0,57%100
21.24.5218,65+0,54%100
21.24.4818,655+0,57%100
21.24.3618,65+0,54%100
21.21.4418,645+0,51%233
21.17.3818,63+0,43%277
21.17.3718,65+0,54%893
21.16.2518,64+0,49%189
21.16.2518,63+0,43%200
OraValoreVar.%Volume
21.10.0018,645+0,51%100
21.07.4318,64+0,49%287
21.07.4318,65+0,54%925
21.07.3918,665+0,62%1.140
21.05.1818,65+0,54%400
21.02.2918,64+0,49%700
21.02.2218,63+0,43%214
21.02.1318,64+0,49%100
21.02.1318,635+0,46%170
21.02.1318,63+0,43%120

(*) I dati sono limitati agli ultimi 100 contratti.

```