Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Theravance Biopharma

ISIN: KYG8807B1068 - Mercato: NASDAQ - National

17,01
-0,06%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5817,01INV.650
21.59.5717,0095INV.119
21.59.5517,005-0,03%100
21.59.5317,015+0,03%100
21.59.5117,02+0,06%233
21.59.2717,01INV.1.301
21.59.0217,005-0,03%111
21.58.4717,02+0,06%216
21.58.4717,015+0,03%353
21.58.3917,025+0,09%100
21.58.2317,02+0,06%705
21.58.2317,03+0,12%110
21.58.2317,04+0,18%425
21.58.2317,03+0,12%311
21.58.2317,035+0,15%302
21.58.0017,02+0,06%200
21.57.3517,03+0,12%100
21.56.5517,025+0,09%100
21.56.1617,015+0,03%159
21.56.0917,02+0,06%434
21.56.0417,03+0,12%200
21.56.0417,04+0,18%147
21.56.0417,05+0,24%100
21.55.0317,06+0,29%171
21.55.0217,07+0,35%550
21.55.0217,06+0,29%263
21.55.0017,025+0,09%120
21.54.5417,02+0,06%521
21.54.5317,025+0,09%179
21.54.1017,02+0,06%227
OraValoreVar.%Volume
21.53.3217,015+0,03%100
21.53.1517,025+0,09%148
21.53.1517,02+0,06%100
21.53.1417,03+0,12%405
21.52.5017,02+0,06%100
21.52.0917,03+0,12%113
21.51.3217,025+0,09%101
21.50.5417,02+0,06%200
21.50.4317,025+0,09%100
21.50.1217,02+0,06%606
21.50.0317,01INV.100
21.50.0017,02+0,06%424
21.48.3117,01INV.100
21.47.5317,02+0,06%100
21.46.3417,01INV.300
21.46.2417,02+0,06%200
21.46.0317,01INV.174
21.43.3717,00-0,06%500
21.43.1516,99-0,12%325
21.43.0917,00-0,06%527
21.43.0916,99-0,12%346
21.41.0516,975-0,21%113
21.40.5316,98-0,18%200
21.40.1216,97-0,24%128
21.38.5616,965-0,26%200
21.38.5516,97-0,24%200
21.38.5516,98-0,18%676
21.38.5516,985-0,15%100
21.38.1716,9799-0,18%159
21.38.1716,98-0,18%159
OraValoreVar.%Volume
21.38.1716,979-0,18%153
21.38.1716,98-0,18%100
21.37.4016,97-0,24%200
21.37.2516,9799-0,18%1.000
21.36.1416,97-0,24%300
21.36.0916,98-0,18%100
21.35.3616,99-0,12%100
21.35.2817,00-0,06%100
21.35.0816,99-0,12%300
21.35.0816,995-0,09%100
21.35.0816,98-0,18%301
21.34.0216,99-0,12%100
21.34.0216,98-0,18%300
21.33.0416,97-0,24%100
21.30.2316,955-0,32%700
21.23.1316,95-0,35%200
21.22.0216,96-0,29%358
21.22.0216,97-0,24%200
21.21.5116,97-0,24%356
21.14.0216,96-0,29%600
21.13.5716,97-0,24%332
21.13.5716,965-0,26%350
21.13.5716,97-0,24%200
21.13.5716,96-0,29%500
21.10.3716,98-0,18%100
21.05.1016,97-0,24%200
21.05.0616,98-0,18%100
21.00.1816,97-0,24%200
20.59.3916,98-0,18%100
20.59.1316,99-0,12%100
OraValoreVar.%Volume
20.54.5916,98-0,18%100
20.54.5516,99-0,12%340
20.54.5517,00-0,06%200
20.54.5517,005-0,03%120
20.54.5516,99-0,12%211
20.54.5516,98-0,18%200
20.54.5516,97-0,24%100
20.54.5516,98-0,18%300
20.54.5516,97-0,24%748
20.53.1616,96-0,29%223

(*) I dati sono limitati agli ultimi 100 contratti.

```