Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Theravance Biopharma

ISIN: KYG8807B1068 - Mercato: NASDAQ - National

16,9
-0,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.2916,90-0,18%100
19.58.0416,895-0,21%700
19.58.0416,89-0,24%119
19.56.0016,89-0,24%100
19.54.2216,895-0,21%100
19.54.2016,89-0,24%2.000
19.51.0516,90-0,18%100
19.49.5816,89-0,24%100
19.43.3216,90-0,18%100
19.43.0316,895-0,21%100
19.36.2916,90-0,18%100
19.34.3016,895-0,21%100
19.33.0816,895-0,21%100
19.33.0816,89-0,24%100
19.33.0816,8989-0,18%163
19.29.3616,90-0,18%100
19.27.0716,89-0,24%100
19.13.4516,895-0,21%114
19.12.0716,90-0,18%100
19.12.0616,89-0,24%100
19.10.3316,90-0,18%100
19.09.5916,895-0,21%100
19.06.4316,895-0,21%415
19.06.4316,90-0,18%200
19.06.0116,89-0,24%100
19.03.2716,895-0,21%100
19.01.1416,90-0,18%164
19.01.1016,895-0,21%100
19.01.0916,89-0,24%100
18.57.1116,90-0,18%100
OraValoreVar.%Volume
18.56.2316,895-0,21%100
18.54.2116,90-0,18%500
18.54.1316,895-0,21%649
18.53.0916,89-0,24%100
18.52.2616,90-0,18%1.301
18.47.0116,89-0,24%200
18.44.0216,90-0,18%100
18.44.0216,895-0,21%100
18.42.1016,90-0,18%100
18.40.5216,91-0,12%100
18.39.3416,905-0,15%100
18.39.1016,90-0,18%389
18.38.2216,91-0,12%100
18.38.1616,905-0,15%100
18.37.1616,91-0,12%100
18.37.0116,90-0,18%100
18.36.4116,905-0,15%100
18.36.3616,909-0,12%618
18.36.0116,91-0,12%100
18.35.4516,905-0,15%100
18.27.4316,91-0,12%100
18.27.0016,90-0,18%1.984
18.25.4216,905-0,15%100
18.25.3316,91-0,12%100
18.24.0016,90-0,18%200
18.23.2516,905-0,15%400
18.23.2416,90-0,18%1.700
18.23.2416,895-0,21%100
18.23.2416,90-0,18%800
18.23.2416,895-0,21%100
OraValoreVar.%Volume
18.23.2416,90-0,18%4.075
18.23.1316,895-0,21%1.300
18.22.5916,90-0,18%100
18.17.3016,895-0,21%100
18.17.3016,89-0,24%1.160
18.17.3016,89-0,24%1.100
18.14.1216,895-0,21%100
18.11.0416,89-0,24%726
18.00.3316,895-0,21%281
17.58.1116,90-0,18%100
17.57.5716,895-0,21%300
17.57.1916,90-0,18%100
17.57.1616,895-0,21%400
17.57.0716,89-0,24%600
17.57.0716,895-0,21%100
17.57.0716,89-0,24%1.256
17.56.1316,90-0,18%100
17.56.0016,895-0,21%100
17.56.0016,89-0,24%100
17.55.3516,895-0,21%100
17.55.1316,899-0,18%400
17.55.1216,90-0,18%292
17.55.0116,895-0,21%100
17.55.0116,89-0,24%200
17.54.4516,90-0,18%800
17.54.4516,895-0,21%200
17.52.2116,895-0,21%6.200
17.51.5716,90-0,18%100
17.51.0816,895-0,21%100
17.48.5516,90-0,18%100
OraValoreVar.%Volume
17.48.2516,89-0,24%591
17.48.1716,895-0,21%134
17.48.0416,90-0,18%100
17.47.0716,895-0,21%100
17.46.2016,90-0,18%100
17.41.0916,895-0,21%100
17.41.0416,90-0,18%909
17.40.5616,895-0,21%600
17.40.3516,905-0,15%104
17.40.3516,90-0,18%3.818

(*) I dati sono limitati agli ultimi 100 contratti.

```