Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Thermador

ISIN: FR0013333432 - Mercato: Euronext - Paris

77,6
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0477,60INV.501
17.29.3377,80+0,26%18
17.19.2577,90+0,39%5
17.06.0077,80+0,26%25
16.56.5577,90+0,39%22
16.56.5577,80+0,26%8
16.41.1177,90+0,39%16
16.40.4977,60INV.400
16.40.4977,70+0,13%21
16.11.0377,50-0,13%8
15.33.2377,40-0,26%9
15.04.1377,10-0,64%3
15.04.1377,20-0,52%5
15.01.1177,50-0,13%92
14.58.2177,80+0,26%1
14.43.2077,60INV.3
14.33.2377,80+0,26%8
14.24.3977,70+0,13%4
14.24.3977,60INV.8
12.36.2677,50-0,13%23
12.34.2277,70+0,13%8
12.03.4277,50-0,13%1
11.33.2277,70+0,13%9
11.21.4677,50-0,13%12
11.11.1777,70+0,13%3
11.01.1677,60INV.88
11.01.1677,50-0,13%22
10.45.4177,90+0,39%1
10.45.4177,80+0,26%9
10.39.2278,00+0,52%22
OraValoreVar.%Volume
10.29.3977,80+0,26%38
10.24.5477,50-0,13%120
9.59.0277,30-0,39%35
9.41.4177,60INV.24
9.41.3277,40-0,26%99
9.41.3277,10-0,64%116
9.41.3277,00-0,77%43
9.41.3276,90-0,90%104
9.41.3277,50-0,13%6
9.31.4276,80-1,03%8
9.08.5776,30-1,68%2
9.08.5776,40-1,55%68
9.00.0675,60-2,58%247
17.55.0075,70-2,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```