Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Thermador

ISIN: FR0013333432 - Mercato: Euronext - Paris

75,6
INV.

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.29.0875,60INV.11
17.29.0675,90+0,40%16
17.24.5375,60INV.229
17.23.3575,50-0,13%5
17.22.3775,60INV.2
16.54.0975,90+0,40%99
16.54.0975,60INV.122
16.50.3675,90+0,40%15
16.50.1376,00+0,53%42
16.50.1375,70+0,13%123
16.50.1076,00+0,53%66
16.50.0975,70+0,13%200
16.46.0775,90+0,40%50
16.46.0675,50-0,13%112
16.44.3375,40-0,26%136
16.44.3275,30-0,40%407
16.33.3775,60INV.2
16.27.2975,40-0,26%111
16.00.1875,90+0,40%71
16.00.1775,50-0,13%65
16.00.1775,90+0,40%83
16.00.1775,50-0,13%90
16.00.1775,90+0,40%68
16.00.1575,60INV.35
16.00.1475,50-0,13%33
16.00.0075,60INV.52
15.59.4175,50-0,13%2
15.57.5775,60INV.19
15.57.5675,40-0,26%50
15.57.2075,60INV.89
OraValoreVar.%Volume
15.57.0375,40-0,26%50
15.55.5975,60INV.10
15.55.5775,30-0,40%20
15.55.5775,40-0,26%50
15.54.3075,60INV.12
15.38.4475,40-0,26%61
15.38.4375,30-0,40%63
15.38.4375,20-0,53%9
15.33.0374,90-0,93%98
15.10.2475,30-0,40%10
14.13.4675,20-0,53%26
14.11.3075,00-0,79%73
14.01.2974,90-0,93%28
13.59.4774,80-1,06%10
13.51.3675,00-0,79%35
13.51.2274,90-0,93%15
13.06.4474,80-1,06%10
13.02.4475,20-0,53%2
12.15.1175,30-0,40%14
11.51.3075,00-0,79%132
11.51.2974,80-1,06%49
11.31.1674,60-1,32%3
11.31.1674,50-1,46%110
11.23.0774,50-1,46%15
10.51.5274,60-1,32%32
10.51.5274,70-1,19%78
10.49.1175,00-0,79%286
10.49.0875,10-0,66%77
10.49.0875,60INV.7
10.49.0875,20-0,53%20
OraValoreVar.%Volume
10.49.0775,60INV.106
10.46.4176,00+0,53%200
10.46.0275,70+0,13%67
10.46.0275,90+0,40%133
10.45.2174,90-0,93%83
10.45.2175,00-0,79%51
10.45.1775,50-0,13%15
10.45.1775,40-0,26%46
10.45.1775,50-0,13%37
10.37.1775,80+0,26%1
10.22.4675,90+0,40%2
10.21.1776,00+0,53%49
10.20.3175,70+0,13%31
10.20.3075,60INV.5
10.11.1175,30-0,40%4
10.07.5574,90-0,93%177
9.55.2375,30-0,40%50
9.54.4575,00-0,79%98
9.54.3575,10-0,66%13
9.36.1175,40-0,26%4
9.34.0275,50-0,13%21
9.31.1775,20-0,53%30
9.28.2775,40-0,26%25
9.17.2475,20-0,53%6
9.15.4375,10-0,66%10
9.14.4875,20-0,53%75
9.14.3475,10-0,66%20
9.09.0975,50-0,13%9
9.09.0875,40-0,26%39
9.08.5275,50-0,13%3
OraValoreVar.%Volume
9.07.3175,40-0,26%8
9.05.3475,70+0,13%6
9.02.4275,10-0,66%7
9.01.1775,50-0,13%13
9.00.1275,20-0,53%885
17.55.0074,20-1,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```