Milano 14:29
51.594 +0,84%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 14:29
10.566 +0,78%
Francoforte 14:29
24.927 +1,22%

Thermador

ISIN: FR0013333432 - Mercato: Euronext - Paris

79,6
+5,29%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 14.21
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
14.21.3879,60+5,29%27
14.21.3779,50+5,16%8
14.21.3579,60+5,29%208
14.21.2479,50+5,16%441
14.21.2079,40+5,03%37
14.21.1879,50+5,16%55
14.21.1879,40+5,03%200
14.21.1879,00+4,50%1.650
14.21.1878,90+4,37%11
14.18.5178,60+3,97%2
14.05.3178,80+4,23%3
13.59.0278,60+3,97%4
13.51.5978,90+4,37%5
13.38.4478,80+4,23%4
13.31.0578,60+3,97%89
13.03.2078,70+4,10%20
12.59.1778,80+4,23%19
12.59.1778,60+3,97%123
12.46.4678,90+4,37%15
12.45.1278,80+4,23%102
12.45.1278,90+4,37%88
12.45.1279,00+4,50%77
12.43.4479,30+4,89%61
12.43.4479,20+4,76%143
12.40.4679,50+5,16%384
12.40.4279,40+5,03%147
12.40.3979,30+4,89%70
12.40.3979,20+4,76%104
12.40.3979,10+4,63%116
12.40.3679,00+4,50%2.165
OraValoreVar.%Volume
12.40.3178,90+4,37%101
12.40.3178,80+4,23%60
12.40.3178,70+4,10%7
12.22.5378,40+3,70%10
12.14.3178,60+3,97%43
12.14.3178,50+3,84%1
11.56.1878,40+3,70%8
11.51.4778,20+3,44%110
11.48.0978,40+3,70%5
11.48.0978,20+3,44%77
11.46.0278,10+3,31%60
11.13.5978,20+3,44%60
11.05.4278,00+3,17%6
11.00.1177,90+3,04%20
10.58.3378,20+3,44%41
10.55.3077,90+3,04%8
10.55.3078,00+3,17%40
10.55.3078,10+3,31%47
10.55.3078,20+3,44%105
10.44.2878,30+3,57%3
10.22.3678,20+3,44%5
10.15.2378,40+3,70%29
10.05.0978,30+3,57%5
10.01.0178,40+3,70%1
9.51.2778,30+3,57%115
9.51.0478,50+3,84%1
9.51.0478,60+3,97%6
9.47.5478,60+3,97%12
9.41.3278,90+4,37%200
9.40.5978,70+4,10%16
OraValoreVar.%Volume
9.37.5178,80+4,23%29
9.37.4978,60+3,97%39
9.26.4377,80+2,91%11
9.26.4377,90+3,04%118
9.26.4378,00+3,17%113
9.26.4378,10+3,31%194
9.26.4378,20+3,44%124
9.26.4378,30+3,57%106
9.22.1578,20+3,44%178
9.20.1878,30+3,57%6
9.15.1078,10+3,31%109
9.14.2579,30+4,89%2
9.13.4477,90+3,04%40
9.07.2779,40+5,03%10
9.06.2479,20+4,76%134
9.06.2079,10+4,63%123
9.06.1279,30+4,89%56
9.06.1279,00+4,50%31
9.06.1278,80+4,23%9
9.06.1278,70+4,10%59
9.06.1278,40+3,70%159
9.06.1078,70+4,10%42
9.06.1078,40+3,70%34
9.06.1078,80+4,23%98
9.06.1078,50+3,84%109
9.06.1078,80+4,23%74
9.06.1078,70+4,10%69
9.06.1078,30+3,57%342
9.06.1078,40+3,70%310
9.06.1078,50+3,84%119
OraValoreVar.%Volume
9.06.1079,30+4,89%66
9.06.1079,20+4,76%8
9.06.1079,00+4,50%10
9.06.0778,90+4,37%22
9.06.0478,80+4,23%43
9.06.0478,40+3,70%25
9.06.0178,60+3,97%6
9.06.0177,90+3,04%5
9.06.0178,40+3,70%35
9.06.0078,00+3,17%908

(*) I dati sono limitati agli ultimi 100 contratti.

```