Milano 12:25
51.656 +0,96%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 12:25
10.590 +1,01%
Francoforte 12:25
24.954 +1,33%

Thermador

ISIN: FR0013333432 - Mercato: Euronext - Paris

78,4
+3,70%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 12.22
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
12.22.5378,40+3,70%10
12.14.3178,60+3,97%43
12.14.3178,50+3,84%1
11.56.1878,40+3,70%8
11.51.4778,20+3,44%110
11.48.0978,40+3,70%5
11.48.0978,20+3,44%77
11.46.0278,10+3,31%60
11.13.5978,20+3,44%60
11.05.4278,00+3,17%6
11.00.1177,90+3,04%20
10.58.3378,20+3,44%41
10.55.3077,90+3,04%8
10.55.3078,00+3,17%40
10.55.3078,10+3,31%47
10.55.3078,20+3,44%105
10.44.2878,30+3,57%3
10.22.3678,20+3,44%5
10.15.2378,40+3,70%29
10.05.0978,30+3,57%5
10.01.0178,40+3,70%1
9.51.2778,30+3,57%115
9.51.0478,50+3,84%1
9.51.0478,60+3,97%6
9.47.5478,60+3,97%12
9.41.3278,90+4,37%200
9.40.5978,70+4,10%16
9.37.5178,80+4,23%29
9.37.4978,60+3,97%39
9.26.4377,80+2,91%11
OraValoreVar.%Volume
9.26.4377,90+3,04%118
9.26.4378,00+3,17%113
9.26.4378,10+3,31%194
9.26.4378,20+3,44%124
9.26.4378,30+3,57%106
9.22.1578,20+3,44%178
9.20.1878,30+3,57%6
9.15.1078,10+3,31%109
9.14.2579,30+4,89%2
9.13.4477,90+3,04%40
9.07.2779,40+5,03%10
9.06.2479,20+4,76%134
9.06.2079,10+4,63%123
9.06.1279,30+4,89%56
9.06.1279,00+4,50%31
9.06.1278,80+4,23%9
9.06.1278,70+4,10%59
9.06.1278,40+3,70%159
9.06.1078,70+4,10%42
9.06.1078,40+3,70%34
9.06.1078,80+4,23%98
9.06.1078,50+3,84%109
9.06.1078,80+4,23%74
9.06.1078,70+4,10%69
9.06.1078,30+3,57%342
9.06.1078,40+3,70%310
9.06.1078,50+3,84%119
9.06.1079,30+4,89%66
9.06.1079,20+4,76%8
9.06.1079,00+4,50%10
OraValoreVar.%Volume
9.06.0778,90+4,37%22
9.06.0478,80+4,23%43
9.06.0478,40+3,70%25
9.06.0178,60+3,97%6
9.06.0177,90+3,04%5
9.06.0178,40+3,70%35
9.06.0078,00+3,17%908
9.06.0077,80+2,91%17
9.02.0578,00+3,17%41
9.02.0377,90+3,04%14
9.02.0177,60+2,65%12
9.02.0077,50+2,51%30
9.01.5877,40+2,38%32
9.01.5677,00+1,85%3
9.01.5676,90+1,72%409
9.01.5676,60+1,32%6
9.01.5676,50+1,19%192
9.01.5677,10+1,98%14
9.00.1276,40+1,06%10
9.00.1276,20+0,79%13
9.00.1176,10+0,66%12
9.00.1176,00+0,53%115
17.55.0075,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```