Thermador

ISIN: FR0013333432 - Mercato: Euronext - Paris

63,6

+1,60%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	63,60	+1,60%	833	52.978,80
17.29.34	63,20	+0,96%	1	63,20
17.29.33	63,30	+1,12%	2	126,60
17.29.31	63,20	+0,96%	2	126,40
17.23.20	63,40	+1,28%	28	1.775,20
17.15.32	63,20	+0,96%	3	189,60
17.08.57	63,30	+1,12%	9	569,70
17.04.37	63,40	+1,28%	20	1.268,00
17.02.33	63,50	+1,44%	15	952,50
17.02.33	63,40	+1,28%	4	253,60
16.48.43	63,10	+0,80%	11	694,10
16.39.36	63,50	+1,44%	10	635,00
16.36.14	63,10	+0,80%	5	315,50
16.09.21	63,40	+1,28%	27	1.711,80
16.07.50	63,20	+0,96%	473	29.893,60
16.07.41	63,30	+1,12%	142	8.988,60
16.05.54	63,50	+1,44%	27	1.714,50
16.05.54	63,60	+1,60%	101	6.423,60
16.05.54	63,70	+1,76%	1	63,70
16.05.54	63,50	+1,44%	22	1.397,00
16.05.53	63,40	+1,28%	18	1.141,20
15.55.21	63,20	+0,96%	5	316,00
15.54.09	63,30	+1,12%	45	2.848,50
15.54.08	63,20	+0,96%	500	31.600,00
15.47.59	63,00	+0,64%	89	5.607,00
15.34.19	62,90	+0,48%	58	3.648,20
15.34.19	62,80	+0,32%	262	16.453,60
15.26.34	62,50	-0,16%	10	625,00
15.14.31	62,80	+0,32%	20	1.256,00
15.12.28	62,50	-0,16%	3	187,50

Ora	Valore	Var.%	Volume	Controvalore
14.34.01	62,70	+0,16%	14	877,80
14.33.59	62,80	+0,32%	27	1.695,60
14.12.31	62,50	-0,16%	11	687,50
14.01.14	62,70	+0,16%	100	6.270,00
13.55.48	62,60	INV.	4	250,40
13.51.41	62,50	-0,16%	6	375,00
13.17.11	62,60	INV.	3	187,80
12.38.06	62,50	-0,16%	15	937,50
12.12.03	62,70	+0,16%	21	1.316,70
12.06.30	62,40	-0,32%	40	2.496,00
11.52.57	62,40	-0,32%	15	936,00
11.52.57	62,50	-0,16%	19	1.187,50
11.33.42	62,60	INV.	1	62,60
11.17.42	62,80	+0,32%	7	439,60
11.17.08	62,60	INV.	7	438,20
11.14.35	62,80	+0,32%	5	314,00
10.56.24	62,70	+0,16%	29	1.818,30
10.54.31	62,40	-0,32%	10	624,00
10.54.31	62,50	-0,16%	3	187,50
10.31.51	62,60	INV.	28	1.752,80
10.28.13	62,40	-0,32%	48	2.995,20
10.20.20	62,50	-0,16%	3	187,50
10.13.00	62,60	INV.	15	939,00
10.13.00	62,70	+0,16%	3	188,10
10.13.00	62,70	+0,16%	2	125,40
10.03.14	62,80	+0,32%	22	1.381,60
9.52.17	62,70	+0,16%	6	376,20
9.28.54	62,80	+0,32%	56	3.516,80
9.28.54	62,90	+0,48%	73	4.591,70
9.26.54	62,60	INV.	22	1.377,20

Ora	Valore	Var.%	Volume	Controvalore
9.26.33	62,80	+0,32%	15	942,00
9.26.00	63,00	+0,64%	2	126,00
9.25.52	63,00	+0,64%	2	126,00
9.25.52	63,20	+0,96%	24	1.516,80
9.25.51	63,10	+0,80%	6	378,60
9.25.51	62,80	+0,32%	37	2.323,60
9.25.51	63,00	+0,64%	82	5.166,00
9.25.38	63,40	+1,28%	90	5.706,00
9.25.38	63,30	+1,12%	47	2.975,10
9.25.38	63,20	+0,96%	5	316,00
9.25.38	63,40	+1,28%	15	951,00
9.25.38	63,20	+0,96%	6	379,20
9.15.43	62,60	INV.	1	62,60
9.14.10	62,70	+0,16%	4	250,80
9.13.39	62,60	INV.	1	62,60
9.00.22	62,50	-0,16%	30	1.875,00
17.55.00	62,60	INV.	1	62,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide