Milano 17:35
49.116 -1,87%
Nasdaq 18:18
29.169 -1,39%
Dow Jones 18:18
49.566 -0,99%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Thermon

Mercato: NYSE

65,79
-4,11%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.16.1665,79-4,11%300
18.14.5965,775-4,13%100
18.14.5965,80-4,10%600
18.12.2165,755-4,16%200
18.09.3665,72-4,21%100
18.08.1565,795-4,10%200
18.03.1765,80-4,10%200
18.03.1565,73-4,20%100
18.03.1465,77-4,14%331
18.03.1465,78-4,12%100
18.03.1465,77-4,14%700
18.01.0565,84-4,04%100
17.58.3065,865-4,00%100
17.58.3065,88-3,98%1.500
17.58.3065,895-3,96%100
17.58.2965,90-3,95%200
17.58.2965,91-3,94%100
17.58.2965,90-3,95%4.937
17.56.4365,785-4,12%101
17.54.2365,825-4,06%107
17.53.5265,83-4,05%200
17.53.0365,90-3,95%200
17.53.0365,85-4,02%300
17.52.1865,97-3,85%1.404
17.52.1865,96-3,86%100
17.51.5866,035-3,75%239
17.50.4766,04-3,75%120
17.49.3666,035-3,75%100
17.48.2666,10-3,66%100
17.43.5666,09-3,67%100
OraValoreVar.%Volume
17.43.5666,16-3,57%300
17.43.5666,09-3,67%200
17.43.5666,14-3,60%200
17.43.5666,125-3,62%178
17.43.5666,11-3,64%100
17.43.5666,09-3,67%100
17.43.5666,10-3,66%100
17.43.5666,16-3,57%300
17.43.5666,13-3,61%100
17.43.5666,15-3,59%500
17.43.3066,16-3,57%100
17.40.3366,195-3,52%100
17.40.2666,21-3,50%100
17.40.2666,19-3,53%100
17.38.0966,27-3,41%100
17.37.2366,24-3,45%100
17.37.2266,295-3,37%231
17.36.5366,27-3,41%2.000
17.36.1866,30-3,37%3.201
17.35.2066,23-3,47%200
17.35.2066,215-3,49%257
17.34.0166,214-3,49%197
17.34.0066,29-3,38%300
17.33.5066,325-3,33%300
17.33.4666,36-3,28%700
17.33.4666,38-3,25%3.856
17.31.3266,385-3,24%501
17.31.2166,38-3,25%100
17.31.2166,34-3,31%400
17.30.4166,31-3,35%100
OraValoreVar.%Volume
17.30.3866,26-3,43%2.349
17.30.3866,23-3,47%100
17.30.3866,24-3,45%100
17.29.1366,21-3,50%300
17.29.1366,20-3,51%100
17.29.1366,21-3,50%1.420
17.29.1366,22-3,48%100
17.24.0066,19-3,53%100
17.24.0066,17-3,56%100
17.24.0066,20-3,51%100
17.24.0066,21-3,50%1.700
17.24.0066,22-3,48%111
17.24.0066,21-3,50%700
17.23.2966,24-3,45%100
17.23.2866,26-3,43%100
17.23.2866,24-3,45%526
17.23.2866,26-3,43%931
17.23.2866,25-3,44%100
17.23.2866,26-3,43%2.534
17.19.5166,16-3,57%100
17.19.4666,23-3,47%100
17.19.4666,24-3,45%264
17.14.2166,15-3,59%200
17.13.5366,23-3,47%241
17.10.1766,24-3,45%2.750
17.10.1766,19-3,53%100
17.10.0166,28-3,40%3.604
17.09.5666,26-3,43%100
17.09.5666,28-3,40%800
17.09.2366,15-3,59%1.000
OraValoreVar.%Volume
17.07.2266,07-3,70%300
17.06.1566,13-3,61%600
17.06.1566,09-3,67%600
17.05.0466,06-3,72%200
17.03.5966,03-3,76%600
17.02.3666,05-3,73%700
17.01.1866,14-3,60%200
17.01.1866,16-3,57%100
17.01.1866,11-3,64%100
17.01.1866,16-3,57%700

(*) I dati sono limitati agli ultimi 100 contratti.

```