Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Thor Index Rotation Etf

Mercato: NYSE

32,27
+0,57%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.57.5632,27-0,06%100
21.54.3232,28-0,03%100
21.45.4432,2666-0,07%100
21.45.4432,27-0,06%100
21.45.4432,2658-0,07%115
21.45.1132,2513-0,12%100
21.35.2132,28-0,03%100
21.34.2432,2888INV.3.096
21.33.4932,2801-0,03%283
21.33.0532,2828-0,02%172
21.33.0532,29INV.343
21.23.5632,305+0,05%157
21.13.4232,2901INV.5.495
21.12.0232,2936+0,01%235
21.11.4532,30+0,03%100
20.36.0032,32+0,09%200
20.34.5832,3229+0,10%1.315
20.34.5232,3201+0,09%200
20.31.1332,3299+0,12%1.500
20.31.1332,33+0,12%100
20.31.1332,3299+0,12%1.593
20.31.1332,33+0,12%2.993
20.26.4532,3266+0,11%657
20.26.4532,33+0,12%657
20.26.4532,325+0,11%600
20.22.4732,31+0,06%200
20.19.1232,32+0,09%400
20.12.3732,31+0,06%100
20.01.1932,305+0,05%150
20.01.0332,30+0,03%300
OraValoreVar.%Volume
19.52.0732,31+0,06%400
19.51.3532,32+0,09%100
19.45.4032,3106+0,06%1.175
19.40.4832,315+0,08%200
19.40.4432,32+0,09%1.546
19.40.4332,31+0,06%400
19.40.4032,33+0,12%290
19.40.4032,3299+0,12%290
19.34.3032,32+0,09%400
19.34.1132,33+0,12%100
19.34.0232,325+0,11%200
19.26.0732,335+0,14%100
19.26.0732,3365+0,14%802
19.23.3032,34+0,15%200
19.20.2232,345+0,17%245
19.14.5532,34+0,15%100
18.59.4232,325+0,11%402
18.57.3832,3358+0,14%309
18.55.4732,3364+0,14%618
18.31.3432,33+0,12%100
18.31.3432,3299+0,12%1.315
18.31.3432,33+0,12%1.415
18.31.3432,3299+0,12%1.100
18.31.3432,33+0,12%2.100
18.31.3432,3299+0,12%1.200
18.31.0832,325+0,11%1.653
18.31.0232,3266+0,11%675
18.31.0232,33+0,12%675
18.31.0232,3299+0,12%400
18.31.0232,33+0,12%239
OraValoreVar.%Volume
18.31.0232,3299+0,12%439
18.31.0232,33+0,12%600
18.31.0232,325+0,11%1.350
18.31.0232,3264+0,11%1.305
18.31.0232,325+0,11%821
18.31.0232,33+0,12%269
18.31.0232,3299+0,12%369
18.31.0232,33+0,12%100
18.31.0232,3299+0,12%200
18.31.0232,33+0,12%200
18.31.0232,325+0,11%500
18.31.0232,3264+0,11%182
18.31.0232,3258+0,11%120
18.31.0232,325+0,11%149
18.31.0232,3258+0,11%105
18.31.0232,325+0,11%2.292
18.31.0132,3287+0,12%188
18.31.0132,3286+0,12%124
18.29.4732,33+0,12%100
18.29.0232,3328+0,13%1.283
18.17.5632,3228+0,10%438
18.17.5632,31+0,06%127
18.05.3332,305+0,05%865
18.00.2332,30+0,03%100
17.27.5132,31+0,06%326
17.13.3532,30+0,03%100
17.10.2832,3099+0,06%665
17.05.4332,2971+0,02%725
17.05.4232,2802-0,03%181
17.03.1532,2832-0,02%162
OraValoreVar.%Volume
17.03.1532,29INV.162
17.00.5832,27-0,06%200
16.59.1832,28-0,03%200
16.45.0732,29INV.100
16.32.3332,3199+0,09%100
16.15.2332,285-0,02%487
16.15.2332,2805-0,03%487
16.14.3432,2854-0,01%839
15.59.0332,30+0,03%100
15.50.2332,25-0,12%170

(*) I dati sono limitati agli ultimi 100 contratti.

```