Milano 17:35
50.050 +1,15%
Nasdaq 20:09
29.549 +0,62%
Dow Jones 20:09
50.052 +0,72%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Thor Industries

Mercato: NYSE

77,215
+3,15%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.07
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.07.0477,215+3,15%100
20.06.5177,17+3,09%100
20.06.5177,12+3,02%300
20.06.2977,01+2,87%200
20.06.2677,015+2,88%400
20.06.2577,03+2,90%100
20.06.2577,01+2,87%200
20.06.2577,03+2,90%100
20.06.2576,98+2,83%100
20.06.2576,97+2,82%100
20.06.0476,7584+2,54%200
20.05.3576,97+2,82%136
20.04.4176,86+2,67%100
20.04.4076,97+2,82%200
20.04.4076,96+2,81%100
20.04.3876,86+2,67%100
20.04.3876,87+2,69%240
20.04.3876,85+2,66%200
20.04.3876,84+2,64%100
20.04.3876,83+2,63%100
20.04.3876,81+2,60%200
20.04.3876,80+2,59%200
20.04.3876,73+2,50%125
20.04.3876,69+2,44%100
20.04.3876,8069+2,60%2.500
20.04.2476,50+2,19%300
20.04.1576,6575+2,40%100
20.04.1476,50+2,19%100
20.04.1476,503+2,19%100
20.04.1076,50+2,19%300
OraValoreVar.%Volume
20.03.1576,66+2,40%300
20.01.3876,67+2,42%100
19.59.2076,675+2,42%200
19.59.1776,78+2,56%100
19.59.1776,77+2,55%100
19.58.2976,78+2,56%100
19.58.0176,82+2,62%100
19.58.0176,87+2,69%100
19.58.0176,83+2,63%100
19.58.0176,82+2,62%300
19.58.0176,83+2,63%100
19.58.0176,84+2,64%100
19.58.0176,87+2,69%200
19.57.5976,84+2,64%100
19.57.2676,90+2,73%100
19.57.2676,905+2,73%100
19.57.0376,90+2,73%100
19.56.0376,905+2,73%200
19.55.3376,95+2,79%200
19.54.2876,915+2,75%100
19.54.2376,92+2,75%100
19.54.2376,96+2,81%100
19.54.2376,95+2,79%440
19.54.2376,97+2,82%100
19.54.2376,95+2,79%1.075
19.54.2176,93+2,77%300
19.54.2176,92+2,75%566
19.54.1876,8501+2,66%186
19.54.1876,92+2,75%1.134
19.54.1076,93+2,77%177
OraValoreVar.%Volume
19.54.1076,9275+2,76%100
19.54.0976,9325+2,77%100
19.54.0976,945+2,79%100
19.54.0976,88+2,70%252
19.54.0976,93+2,77%100
19.54.0976,9425+2,78%190
19.54.0976,9125+2,74%210
19.54.0976,945+2,79%333
19.54.0976,88+2,70%100
19.54.0976,945+2,79%2.590
19.54.0876,92+2,75%100
19.54.0876,945+2,79%200
19.54.0876,89+2,71%200
19.53.3676,95+2,79%108
19.52.4876,96+2,81%300
19.51.3177,01+2,87%100
19.51.3177,00+2,86%100
19.51.3176,9955+2,85%200
19.51.3176,98+2,83%200
19.51.3177,005+2,87%100
19.51.1876,915+2,75%100
19.49.1076,90+2,73%300
19.46.1076,83+2,63%100
19.44.5376,84+2,64%100
19.43.4576,945+2,79%364
19.42.4876,905+2,73%100
19.41.1377,00+2,86%100
19.40.3276,975+2,83%150
19.40.3276,99+2,85%219
19.40.3276,98+2,83%100
OraValoreVar.%Volume
19.40.3276,71+2,47%114
19.40.2076,71+2,47%100
19.40.1976,95+2,79%100
19.40.1976,96+2,81%100
19.40.1076,774+2,56%169
19.36.0476,62+2,35%100
19.36.0176,805+2,60%100
19.35.5776,94+2,78%100
19.35.5776,93+2,77%100
19.35.5476,53+2,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```