Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Thor Industries

Mercato: NYSE

102,46
-1,39%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02102,46INV.180.150
21.59.58102,47+0,01%100
21.59.58102,50+0,04%200
21.59.58102,51+0,05%175
21.59.58102,50+0,04%100
21.59.58102,51+0,05%103
21.59.58102,50+0,04%200
21.59.58102,49+0,03%200
21.59.57102,47+0,01%200
21.59.57102,48+0,02%100
21.59.57102,47+0,01%200
21.59.57102,44-0,02%200
21.59.57102,45-0,01%200
21.59.57102,46INV.100
21.59.55102,465INV.300
21.59.54102,47+0,01%200
21.59.54102,49+0,03%100
21.59.53102,46INV.600
21.59.53102,44-0,02%100
21.59.53102,46INV.100
21.59.53102,45-0,01%110
21.59.53102,44-0,02%200
21.59.53102,46INV.683
21.59.53102,45-0,01%310
21.59.51102,43-0,03%309
21.59.50102,44-0,02%384
21.59.50102,425-0,03%136
21.59.46102,42-0,04%300
21.59.46102,41-0,05%101
21.59.46102,425-0,03%500
OraValoreVar.%Volume
21.59.42102,4275-0,03%200
21.59.42102,437-0,02%179
21.59.33102,42-0,04%1.103
21.59.21102,43-0,03%358
21.59.21102,42-0,04%247
21.59.21102,41-0,05%309
21.59.19102,42-0,04%200
21.59.17102,41-0,05%112
21.59.12102,39-0,07%100
21.59.12102,42-0,04%200
21.59.12102,42-0,04%100
21.59.10102,39-0,07%306
21.59.04102,36-0,10%593
21.59.04102,3475-0,11%237
21.59.04102,36-0,10%455
21.59.04102,35-0,11%200
21.59.04102,34-0,12%100
21.59.02102,33-0,13%100
21.59.02102,39-0,07%100
21.59.02102,36-0,10%103
21.59.02102,38-0,08%230
21.59.01102,40-0,06%315
21.59.00102,39-0,07%100
21.59.00102,40-0,06%4.386
21.58.57102,41-0,05%200
21.58.57102,42-0,04%756
21.58.47102,40-0,06%100
21.58.47102,41-0,05%100
21.58.45102,39-0,07%1.200
21.58.45102,36-0,10%180
OraValoreVar.%Volume
21.58.44102,38-0,08%1.053
21.58.36102,35-0,11%300
21.58.34102,38-0,08%100
21.58.29102,335-0,12%100
21.58.27102,34-0,12%1.176
21.58.27102,334-0,12%339
21.58.27102,31-0,15%300
21.58.20102,30-0,16%100
21.58.19102,31-0,15%200
21.58.19102,33-0,13%200
21.58.19102,32-0,14%100
21.58.17102,31-0,15%100
21.58.17102,29-0,17%100
21.58.16102,29-0,17%200
21.58.07102,31-0,15%700
21.58.04102,26-0,20%176
21.58.04102,31-0,15%200
21.58.03102,30-0,16%622
21.58.02102,29-0,17%100
21.58.02102,285-0,17%100
21.58.00102,26-0,20%100
21.58.00102,30-0,16%400
21.57.52102,25-0,20%200
21.57.46102,24-0,21%100
21.57.46102,26-0,20%2.574
21.57.46102,25-0,20%200
21.57.45102,21-0,24%500
21.57.41102,23-0,22%100
21.57.40102,29-0,17%300
21.57.39102,23-0,22%400
OraValoreVar.%Volume
21.57.35102,235-0,22%1.100
21.57.35102,24-0,21%100
21.57.35102,235-0,22%100
21.57.35102,24-0,21%500
21.57.29102,25-0,20%227
21.57.27102,245-0,21%626
21.57.14102,28-0,18%100
21.57.13102,20-0,25%100
21.57.13102,1775-0,28%200
21.57.12102,18-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```