Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Thor Industries

Mercato: NYSE

77,285
+3,24%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5877,285+3,24%100
21.59.5477,32+3,29%200
21.59.5177,27+3,22%100
21.59.5177,30+3,26%100
21.59.5077,358+3,34%219
21.59.5077,365+3,35%100
21.59.5077,27+3,22%200
21.59.5077,37+3,35%100
21.59.5077,28+3,23%100
21.59.5077,32+3,29%100
21.59.3777,41+3,41%100
21.59.3777,40+3,39%100
21.59.3777,41+3,41%900
21.59.3777,40+3,39%100
21.59.3777,35+3,33%200
21.59.3777,34+3,31%200
21.59.3777,35+3,33%100
21.59.3777,32+3,29%600
21.59.3777,3165+3,28%400
21.59.3777,32+3,29%301
21.59.3777,33+3,30%100
21.59.3677,31+3,27%100
21.59.3677,30+3,26%1.666
21.59.3577,29+3,25%100
21.59.3577,28+3,23%100
21.59.3577,29+3,25%100
21.59.3077,27+3,22%100
21.59.3077,30+3,26%100
21.59.2977,26+3,21%1.200
21.59.2677,33+3,30%721
OraValoreVar.%Volume
21.59.2677,31+3,27%200
21.59.2677,30+3,26%300
21.59.2677,31+3,27%200
21.59.2677,30+3,26%700
21.59.2677,31+3,27%300
21.59.2577,33+3,30%400
21.59.1677,34+3,31%100
21.59.1677,33+3,30%400
21.59.1677,365+3,35%700
21.58.5977,37+3,35%100
21.58.5477,385+3,37%300
21.58.5477,36+3,34%300
21.58.5277,36+3,34%137
21.58.5077,40+3,39%100
21.58.4677,46+3,47%500
21.58.4577,43+3,43%200
21.58.4277,41+3,41%100
21.58.4277,40+3,39%100
21.58.4277,38+3,37%200
21.58.4277,39+3,38%300
21.58.4277,38+3,37%1.274
21.58.3277,36+3,34%100
21.58.3177,38+3,37%100
21.58.2577,355+3,33%170
21.58.2277,33+3,30%124
21.58.2077,355+3,33%451
21.58.1977,35+3,33%242
21.58.1977,33+3,30%113
21.58.1977,35+3,33%100
21.58.1977,33+3,30%200
OraValoreVar.%Volume
21.58.1977,35+3,33%200
21.58.1977,365+3,35%200
21.58.1977,37+3,35%1.300
21.58.1977,35+3,33%564
21.58.1977,37+3,35%600
21.58.1977,35+3,33%100
21.58.1977,37+3,35%100
21.58.1977,35+3,33%200
21.58.1977,37+3,35%100
21.58.1977,35+3,33%466
21.58.1977,37+3,35%1.126
21.58.1977,35+3,33%1.084
21.58.1977,37+3,35%200
21.58.1977,35+3,33%100
21.58.1977,37+3,35%100
21.58.1977,35+3,33%100
21.58.1977,37+3,35%200
21.58.1977,35+3,33%300
21.58.1977,37+3,35%400
21.58.1977,35+3,33%200
21.58.1177,37+3,35%402
21.58.1177,365+3,35%200
21.58.1177,37+3,35%702
21.58.0977,39+3,38%100
21.58.0777,36+3,34%129
21.58.0777,37+3,35%229
21.58.0777,39+3,38%100
21.58.0377,37+3,35%200
21.58.0077,345+3,32%105
21.58.0077,37+3,35%370
OraValoreVar.%Volume
21.57.5777,36+3,34%500
21.57.5777,345+3,32%327
21.57.5577,353+3,33%103
21.57.5577,36+3,34%797
21.57.4877,34+3,31%700
21.57.4877,31+3,27%191
21.57.3577,35+3,33%100
21.57.3377,38+3,37%500
21.57.3177,35+3,33%500
21.57.2977,39+3,38%600

(*) I dati sono limitati agli ultimi 100 contratti.

```