Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Thor Industries

Mercato: NYSE

79,33
-3,26%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.5679,33-3,26%100
17.33.0679,35-3,23%100
17.33.0679,38-3,20%100
17.33.0679,35-3,23%100
17.33.0679,32-3,27%500
17.33.0079,2625-3,34%125
17.32.5179,255-3,35%100
17.32.0179,19-3,43%100
17.32.0179,20-3,41%121
17.31.5079,22-3,39%100
17.31.3179,15-3,48%100
17.31.2379,23-3,38%200
17.29.4979,22-3,39%100
17.29.2579,20-3,41%500
17.27.3879,11-3,52%200
17.27.3879,12-3,51%100
17.27.3879,11-3,52%400
17.26.4979,02-3,63%325
17.26.0879,04-3,61%300
17.26.0879,05-3,60%100
17.25.0179,125-3,51%100
17.24.4979,10-3,54%100
17.23.5279,095-3,54%100
17.23.1379,07-3,57%200
17.23.0979,08-3,56%100
17.23.0979,07-3,57%100
17.23.0579,065-3,58%300
17.23.0378,92-3,76%200
17.23.0378,93-3,74%700
17.23.0378,925-3,75%100
OraValoreVar.%Volume
17.23.0378,93-3,74%100
17.23.0378,925-3,75%100
17.23.0378,92-3,76%100
17.23.0378,93-3,74%500
17.23.0378,92-3,76%100
17.23.0378,93-3,74%500
17.23.0378,925-3,75%200
17.23.0378,93-3,74%100
17.23.0378,92-3,76%100
17.23.0378,93-3,74%300
17.23.0378,86-3,83%100
17.23.0378,79-3,91%100
17.23.0378,77-3,94%100
17.23.0378,78-3,93%100
17.23.0378,76-3,95%200
17.23.0378,625-4,12%100
17.23.0378,62-4,12%100
17.23.0378,63-4,11%500
17.23.0378,71-4,01%216
17.23.0378,63-4,11%500
17.23.0378,70-4,02%100
17.23.0378,63-4,11%100
17.23.0378,69-4,04%100
17.23.0378,70-4,02%300
17.23.0378,58-4,17%100
17.23.0378,97-3,70%100
17.23.0379,02-3,63%300
17.23.0379,01-3,65%100
17.23.0378,98-3,68%368
17.23.0379,00-3,66%100
OraValoreVar.%Volume
17.23.0378,98-3,68%926
17.23.0379,05-3,60%100
17.23.0378,98-3,68%100
17.23.0378,94-3,73%100
17.23.0378,93-3,74%100
17.23.0378,94-3,73%100
17.23.0378,98-3,68%500
17.23.0378,93-3,74%4.300
17.23.0078,635-4,10%200
17.22.4678,645-4,09%100
17.22.4378,65-4,09%300
17.22.4378,63-4,11%100
17.22.4378,65-4,09%200
17.22.1878,605-4,14%400
17.22.1178,6125-4,13%100
17.22.1178,6075-4,14%100
17.22.1178,65-4,09%100
17.21.5278,66-4,07%100
17.21.5078,80-3,90%100
17.21.3078,83-3,87%100
17.21.1178,84-3,85%100
17.20.5278,86-3,83%100
17.20.1578,8675-3,82%100
17.20.1578,875-3,81%200
17.20.1378,875-3,81%200
17.19.5278,79-3,91%100
17.19.5278,78-3,93%100
17.19.5278,76-3,95%100
17.19.5278,7825-3,92%100
17.18.3078,63-4,11%100
OraValoreVar.%Volume
17.18.3078,66-4,07%400
17.18.2278,64-4,10%100
17.18.0678,72-4,00%100
17.18.0678,70-4,02%226
17.18.0678,72-4,00%100
17.18.0678,68-4,05%100
17.18.0178,89-3,79%100
17.17.4078,855-3,84%100
17.17.1978,82-3,88%200
17.17.1078,76-3,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```