Milano 17:35
50.050 +1,15%
Nasdaq 19:05
29.633 +0,91%
Dow Jones 19:05
50.044 +0,71%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Thor Industries

Mercato: NYSE

76,11
+1,67%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.06
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.06.1076,11+1,67%100
19.05.2176,13+1,70%100
19.04.4876,15+1,72%204
19.04.2576,09+1,64%100
19.03.2876,179+1,76%707
19.02.3376,08+1,63%100
19.01.1876,075+1,62%100
19.01.1876,07+1,62%100
19.01.1876,08+1,63%200
19.01.1876,09+1,64%100
19.01.1876,10+1,66%200
19.01.1876,07+1,62%136
19.01.0676,08+1,63%100
19.00.1676,2075+1,80%100
19.00.1676,2125+1,81%100
18.59.5276,14+1,71%100
18.59.5276,155+1,73%100
18.59.5276,1475+1,72%100
18.59.5276,16+1,74%100
18.59.5276,14+1,71%100
18.59.5276,145+1,72%200
18.59.5276,1375+1,71%100
18.59.5276,1275+1,69%152
18.59.5276,145+1,72%100
18.59.4076,145+1,72%200
18.59.4076,03+1,56%100
18.58.4375,9901+1,51%181
18.58.2676,13+1,70%105
18.58.2676,14+1,71%107
18.58.1076,00+1,52%100
OraValoreVar.%Volume
18.58.1076,005+1,53%100
18.58.1075,99+1,51%100
18.57.5775,99+1,51%100
18.57.5175,9875+1,51%288
18.57.5176,11+1,67%400
18.57.5176,07+1,62%200
18.56.4975,955+1,46%200
18.55.5675,86+1,34%200
18.55.4475,965+1,48%100
18.55.1675,94+1,44%100
18.55.1675,97+1,48%200
18.54.1576,08+1,63%200
18.53.1076,24+1,84%200
18.53.0876,34+1,98%400
18.53.0276,38+2,03%300
18.51.3076,535+2,24%1.400
18.50.3776,535+2,24%100
18.50.3776,365+2,01%201
18.50.1876,72+2,48%100
18.50.0976,53+2,23%100
18.45.3976,525+2,22%100
18.44.3176,47+2,15%606
18.44.2076,565+2,28%822
18.44.1376,64+2,38%100
18.43.5876,645+2,38%100
18.43.0976,65+2,39%200
18.43.0976,51+2,20%100
18.42.4876,62+2,35%100
18.42.4876,61+2,34%100
18.42.4876,60+2,32%500
OraValoreVar.%Volume
18.41.5876,725+2,49%100
18.38.0376,795+2,58%520
18.38.0276,7875+2,57%200
18.38.0276,73+2,50%100
18.38.0276,79+2,58%200
18.36.4576,795+2,58%135
18.36.3176,69+2,44%100
18.36.3176,71+2,47%200
18.36.3176,68+2,43%100
18.35.1976,795+2,58%812
18.33.5876,87+2,69%100
18.33.5176,84+2,64%200
18.33.4776,91+2,74%100
18.33.4776,90+2,73%200
18.31.5477,03+2,90%1.000
18.31.3177,056+2,93%120
18.29.2777,03+2,90%500
18.28.1377,095+2,99%100
18.26.4877,05+2,93%147
18.26.4377,07+2,95%100
18.26.3777,05+2,93%200
18.26.3777,09+2,98%100
18.26.3777,05+2,93%400
18.26.3777,06+2,94%200
18.26.0277,27+3,22%100
18.26.0077,265+3,21%100
18.25.5477,16+3,07%680
18.25.5477,21+3,14%198
18.25.5477,21+3,14%100
18.25.1377,3016+3,26%1.000
OraValoreVar.%Volume
18.25.0677,335+3,31%100
18.25.0677,33+3,30%100
18.25.0677,3225+3,29%100
18.25.0677,33+3,30%100
18.25.0677,335+3,31%100
18.25.0677,33+3,30%200
18.25.0577,18+3,10%479
18.24.5077,27+3,22%470
18.24.4577,33+3,30%100
18.24.4577,36+3,34%300

(*) I dati sono limitati agli ultimi 100 contratti.

```