Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:20
26.412 +0,55%

Thor Industries

Mercato: NYSE

78,875
-3,81%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.1578,8675-3,82%100
17.20.1578,875-3,81%200
17.20.1378,875-3,81%200
17.19.5278,79-3,91%100
17.19.5278,78-3,93%100
17.19.5278,76-3,95%100
17.19.5278,7825-3,92%100
17.18.3078,63-4,11%100
17.18.3078,66-4,07%400
17.18.2278,64-4,10%100
17.18.0678,72-4,00%100
17.18.0678,70-4,02%226
17.18.0678,72-4,00%100
17.18.0678,68-4,05%100
17.18.0178,89-3,79%100
17.17.4078,855-3,84%100
17.17.1978,82-3,88%200
17.17.1078,76-3,95%100
17.17.1078,75-3,96%200
17.17.1078,77-3,94%100
17.17.0878,694-4,03%100
17.16.4478,675-4,05%100
17.16.4478,715-4,01%400
17.16.4178,72-4,00%600
17.16.3778,66-4,07%200
17.16.3778,69-4,04%100
17.16.3578,81-3,89%100
17.16.0678,80-3,90%100
17.15.5778,96-3,71%149
17.15.1278,79-3,91%100
OraValoreVar.%Volume
17.15.0878,795-3,91%200
17.15.0378,80-3,90%300
17.15.0278,82-3,88%100
17.15.0278,81-3,89%100
17.15.0278,82-3,88%100
17.14.0778,63-4,11%100
17.14.0778,64-4,10%100
17.13.4978,72-4,00%400
17.13.4778,70-4,02%125
17.13.4778,66-4,07%100
17.13.4778,65-4,09%200
17.13.4678,55-4,21%100
17.13.4678,63-4,11%500
17.13.4678,535-4,23%200
17.11.5978,51-4,26%200
17.11.5578,505-4,26%100
17.11.2178,63-4,11%500
17.10.3478,49-4,28%100
17.10.3478,40-4,39%296
17.09.2978,48-4,29%125
17.08.5578,445-4,34%100
17.08.5478,465-4,31%100
17.08.3178,63-4,11%500
17.08.2878,3045-4,51%127
17.08.2878,4101-4,38%294
17.08.2678,43-4,35%100
17.08.2678,41-4,38%294
17.08.2678,42-4,37%200
17.08.2678,44-4,34%100
17.07.3778,41-4,38%100
OraValoreVar.%Volume
17.06.0978,42-4,37%100
17.05.1578,435-4,35%100
17.04.1978,44-4,34%100
17.04.1978,45-4,33%400
17.04.1578,49-4,28%100
17.04.1378,57-4,18%100
17.04.0878,45-4,33%100
17.03.5378,535-4,23%100
17.03.0178,595-4,15%200
17.01.5178,65-4,09%200
17.01.4778,71-4,01%200
17.01.4678,695-4,03%100
17.01.4478,67-4,06%100
17.01.4478,66-4,07%100
17.01.4478,67-4,06%200
17.01.3978,4975-4,27%100
17.01.1678,485-4,29%177
17.00.2278,45-4,33%300
17.00.1978,4625-4,31%100
17.00.0978,57-4,18%100
17.00.0678,56-4,20%125
17.00.0678,58-4,17%200
17.00.0578,585-4,16%100
16.59.2678,62-4,12%100
16.59.0078,6125-4,13%200
16.58.3478,61-4,13%200
16.58.1678,66-4,07%100
16.57.1278,545-4,21%200
16.57.1178,49-4,28%200
16.56.0178,375-4,42%300
OraValoreVar.%Volume
16.54.4278,2575-4,56%100
16.53.5678,2025-4,63%100
16.53.4578,245-4,58%100
16.53.4178,19-4,65%100
16.53.4178,20-4,63%200
16.53.4178,18-4,66%300
16.53.4178,13-4,72%100
16.53.4177,95-4,94%100
16.53.4178,18-4,66%100
16.53.4178,22-4,61%209

(*) I dati sono limitati agli ultimi 100 contratti.

```