Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Thor Industries

Mercato: NYSE

79,12
-2,85%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0279,12INV.84.183
20.59.5979,13+0,01%987
20.59.5979,12INV.600
20.59.5979,10-0,03%200
20.59.5579,06-0,08%100
20.59.5579,07-0,06%100
20.59.5579,05-0,09%304
20.59.5579,06-0,08%100
20.59.5579,07-0,06%100
20.59.5479,10-0,03%100
20.59.5479,06-0,08%122
20.59.5479,09-0,04%100
20.59.5179,11-0,01%100
20.59.4979,20+0,10%200
20.59.3979,225+0,13%200
20.59.3979,21+0,11%545
20.59.3979,21+0,11%215
20.59.3579,225+0,13%100
20.59.3579,21+0,11%100
20.59.2979,24+0,15%100
20.59.2979,23+0,14%200
20.59.2979,19+0,09%158
20.59.2979,20+0,10%600
20.59.2979,21+0,11%110
20.59.2679,23+0,14%100
20.59.2179,21+0,11%123
20.58.5879,23+0,14%100
20.58.5379,2075+0,11%548
20.58.5379,235+0,15%662
20.58.5379,2275+0,14%100
OraValoreVar.%Volume
20.58.5379,235+0,15%300
20.58.5379,18+0,08%200
20.58.5379,2075+0,11%198
20.58.5379,19+0,09%100
20.58.5379,18+0,08%100
20.58.5379,19+0,09%100
20.58.5379,235+0,15%150
20.58.5379,20+0,10%100
20.58.5079,235+0,15%1.600
20.58.3279,23+0,14%1.700
20.58.2779,26+0,18%1.200
20.58.2479,27+0,19%100
20.58.2379,28+0,20%905
20.58.1479,29+0,21%600
20.58.1379,335+0,27%100
20.58.1379,31+0,24%578
20.58.1379,34+0,28%180
20.58.1379,31+0,24%1.938
20.58.0979,335+0,27%108
20.58.0479,31+0,24%300
20.57.4679,335+0,27%200
20.57.2079,32+0,25%1.263
20.57.1879,30+0,23%100
20.57.1179,28+0,20%100
20.57.1079,29+0,21%600
20.57.0779,23+0,14%322
20.57.0779,24+0,15%400
20.57.0679,26+0,18%100
20.57.0679,28+0,20%100
20.57.0679,26+0,18%200
OraValoreVar.%Volume
20.57.0679,24+0,15%1.700
20.57.0679,23+0,14%462
20.57.0679,24+0,15%700
20.57.0679,22+0,13%100
20.57.0679,24+0,15%400
20.57.0679,23+0,14%140
20.57.0679,24+0,15%100
20.57.0679,23+0,14%100
20.57.0679,22+0,13%400
20.57.0679,20+0,10%200
20.57.0179,21+0,11%1.900
20.56.5279,175+0,07%300
20.56.5179,18+0,08%200
20.56.5179,175+0,07%1.154
20.56.4379,20+0,10%600
20.56.4379,165+0,06%150
20.56.4379,17+0,06%1.641
20.56.2779,20+0,10%844
20.56.1079,21+0,11%100
20.56.0779,225+0,13%291
20.56.0279,20+0,10%100
20.56.0179,225+0,13%800
20.56.0079,22+0,13%100
20.56.0079,21+0,11%100
20.56.0079,22+0,13%300
20.56.0079,20+0,10%100
20.56.0079,22+0,13%100
20.56.0079,19+0,09%600
20.55.5479,20+0,10%100
20.55.5479,19+0,09%100
OraValoreVar.%Volume
20.55.5479,20+0,10%340
20.55.5179,22+0,13%300
20.55.2279,21+0,11%593
20.55.0979,14+0,03%511
20.55.0979,13+0,01%100
20.55.0979,12INV.100
20.55.0979,14+0,03%300
20.55.0979,13+0,01%100
20.55.0979,12INV.200
20.55.0979,15+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```