Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.30.02 | 99,19 | +1,32 | 851 | 84.411 |
19.30.02 | 99,2 | +1,33 | 100 | 9.920 |
19.29.36 | 99,13 | +1,26 | 400 | 39.652 |
19.29.36 | 99,1396 | +1,27 | 100 | 9.914 |
19.29.28 | 99,08 | +1,21 | 100 | 9.908 |
19.29.11 | 99,15 | +1,28 | 100 | 9.915 |
19.29.02 | 99,17 | +1,30 | 100 | 9.917 |
19.29.01 | 99,14 | +1,27 | 100 | 9.914 |
19.29.01 | 99,175 | +1,30 | 200 | 19.835 |
19.29.01 | 99,21 | +1,34 | 300 | 29.763 |
19.29.00 | 99,2 | +1,33 | 100 | 9.920 |
19.25.57 | 99,27 | +1,40 | 100 | 9.927 |
19.25.24 | 99,28 | +1,41 | 100 | 9.928 |
19.24.12 | 99,3 | +1,43 | 100 | 9.930 |
19.22.38 | 99,2 | +1,33 | 100 | 9.920 |
19.22.38 | 99,25 | +1,38 | 306 | 30.371 |
19.22.25 | 99,28 | +1,41 | 100 | 9.928 |
19.22.23 | 99,22 | +1,35 | 200 | 19.844 |
19.22.23 | 99,2 | +1,33 | 600 | 59.520 |
19.21.21 | 99,215 | +1,34 | 100 | 9.922 |
19.20.11 | 99,2541 | +1,38 | 106 | 10.521 |
19.20.02 | 99,44 | +1,57 | 100 | 9.944 |
19.18.49 | 99,3 | +1,43 | 100 | 9.930 |
19.18.23 | 99,24 | +1,37 | 100 | 9.924 |
19.18.20 | 99,22 | +1,35 | 200 | 19.844 |
19.17.59 | 99,2675 | +1,40 | 100 | 9.927 |
19.17.57 | 99,3493 | +1,48 | 770 | 76.499 |
19.17.50 | 99,265 | +1,39 | 100 | 9.927 |
19.17.50 | 99,35 | +1,48 | 100 | 9.935 |
19.17.47 | 99,2775 | +1,41 | 100 | 9.928 |