Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Thor Industries

Mercato: NYSE

74,86
+0,21%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0274,86+0,21%85.494
21.59.5974,87+0,23%600
21.59.5774,845+0,19%100
21.59.5274,84+0,19%100
21.59.5274,83+0,17%100
21.59.5174,82+0,16%100
21.59.4874,83+0,17%200
21.59.4774,835+0,18%100
21.59.4574,865+0,22%100
21.59.4374,87+0,23%400
21.59.4374,85+0,20%100
21.59.4374,86+0,21%500
21.59.4274,84+0,19%100
21.59.3874,83+0,17%194
21.59.2974,84+0,19%100
21.59.2874,82+0,16%100
21.59.2874,805+0,14%100
21.59.2574,83+0,17%100
21.59.2374,85+0,20%100
21.59.2374,86+0,21%200
21.59.2274,865+0,22%108
21.59.2274,85+0,20%287
21.59.1874,87+0,23%200
21.59.1474,86+0,21%200
21.59.1274,87+0,23%200
21.59.0874,88+0,24%200
21.59.0874,89+0,25%100
21.59.0274,87+0,23%100
21.59.0274,88+0,24%280
21.58.5974,89+0,25%477
OraValoreVar.%Volume
21.58.5574,885+0,25%100
21.58.5574,88+0,24%300
21.58.5174,885+0,25%100
21.58.4974,87+0,23%100
21.58.4274,88+0,24%100
21.58.3574,85+0,20%335
21.58.2574,89+0,25%339
21.58.2074,90+0,27%200
21.58.2074,91+0,28%200
21.58.2074,90+0,27%100
21.58.2074,89+0,25%100
21.58.2074,88+0,24%200
21.58.2074,89+0,25%402
21.58.2074,88+0,24%300
21.58.2074,87+0,23%100
21.58.1474,885+0,25%100
21.58.1474,89+0,25%110
21.58.1474,885+0,25%100
21.58.1374,88+0,24%200
21.57.5974,91+0,28%100
21.57.5374,93+0,31%100
21.57.5074,94+0,32%300
21.57.5074,95+0,33%1.500
21.57.4574,97+0,36%100
21.57.4574,96+0,35%574
21.57.3374,975+0,37%100
21.57.3374,97+0,36%100
21.57.2974,975+0,37%300
21.57.1974,99+0,39%200
21.57.1974,975+0,37%100
OraValoreVar.%Volume
21.57.1974,99+0,39%700
21.57.0974,975+0,37%200
21.57.0974,97+0,36%100
21.56.5874,98+0,37%100
21.56.5774,99+0,39%596
21.56.5775,00+0,40%200
21.56.3975,025+0,44%300
21.56.2775,02+0,43%300
21.56.0375,00+0,40%100
21.56.0174,995+0,39%200
21.56.0075,02+0,43%100
21.56.0075,03+0,44%400
21.55.2975,05+0,47%100
21.55.1975,10+0,54%100
21.55.1975,04+0,46%100
21.55.1975,06+0,48%100
21.55.1975,04+0,46%100
21.55.1975,05+0,47%100
21.55.1975,06+0,48%200
21.55.1875,10+0,54%100
21.55.1375,115+0,56%100
21.55.1175,12+0,56%200
21.55.0675,14+0,59%100
21.55.0675,15+0,60%100
21.55.0675,14+0,59%300
21.55.0475,185+0,65%100
21.54.5875,19+0,66%200
21.54.5875,16+0,62%400
21.54.4775,19+0,66%127
21.54.4675,18+0,64%300
OraValoreVar.%Volume
21.54.4675,17+0,63%200
21.54.4675,16+0,62%100
21.54.4575,15+0,60%344
21.54.1275,195+0,66%100
21.53.3275,20+0,67%100
21.53.0875,19+0,66%300
21.52.2875,23+0,71%100
21.52.2875,19+0,66%100
21.52.2875,20+0,67%100
21.52.2075,2149+0,69%132

(*) I dati sono limitati agli ultimi 100 contratti.

```