Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Thor Industries

Mercato: NYSE

72,15
+1,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0372,15INV.106.839
21.59.5872,095-0,08%100
21.59.5372,11-0,06%200
21.59.5372,145-0,01%100
21.59.4972,155+0,01%100
21.59.4472,14-0,01%100
21.59.4472,12-0,04%400
21.59.4372,058-0,13%200
21.59.4072,11-0,06%200
21.59.4072,10-0,07%100
21.59.4072,115-0,05%400
21.59.3572,11-0,06%100
21.59.3272,10-0,07%1.000
21.59.3272,09-0,08%100
21.59.3172,115-0,05%100
21.59.3172,08-0,10%100
21.59.3072,09-0,08%100
21.59.3072,075-0,10%100
21.59.2972,095-0,08%100
21.59.2872,12-0,04%100
21.59.2172,09-0,08%300
21.59.2172,135-0,02%400
21.59.1772,145-0,01%400
21.59.1672,14-0,01%100
21.59.1672,17+0,03%100
21.59.1572,13-0,03%200
21.59.1572,12-0,04%125
21.59.1472,09-0,08%100
21.59.1472,12-0,04%200
21.59.1172,09-0,08%200
OraValoreVar.%Volume
21.59.1172,12-0,04%400
21.59.0272,11-0,06%400
21.59.0272,09-0,08%700
21.59.0072,12-0,04%300
21.58.5972,13-0,03%300
21.58.5972,12-0,04%200
21.58.5972,11-0,06%100
21.58.5972,12-0,04%714
21.58.5672,105-0,06%300
21.58.5372,10-0,07%100
21.58.5172,11-0,06%100
21.58.4972,10-0,07%100
21.58.4772,115-0,05%100
21.58.4672,125-0,03%100
21.58.4672,1225-0,04%1.000
21.58.4672,125-0,03%100
21.58.4372,1125-0,05%105
21.58.4372,14-0,01%100
21.58.4372,13-0,03%400
21.58.4372,11-0,06%100
21.58.4372,12-0,04%200
21.58.4372,11-0,06%200
21.58.4072,13-0,03%400
21.58.3872,15INV.300
21.58.3272,13-0,03%1.925
21.58.3072,20+0,07%100
21.58.3072,21+0,08%100
21.58.3072,20+0,07%175
21.58.2172,185+0,05%100
21.58.0972,17+0,03%135
OraValoreVar.%Volume
21.58.0872,16+0,01%300
21.58.0872,15INV.966
21.58.0872,14-0,01%100
21.58.0872,15INV.700
21.58.0472,13-0,03%100
21.57.5072,145-0,01%300
21.57.4972,14-0,01%200
21.57.4872,145-0,01%100
21.57.4472,14-0,01%100
21.57.4472,16+0,01%100
21.57.4472,15INV.100
21.57.4472,18+0,04%300
21.57.3072,21+0,08%1.200
21.57.3072,22+0,10%752
21.57.3072,25+0,14%100
21.57.3072,20+0,07%200
21.57.2672,23+0,11%400
21.57.2372,24+0,12%100
21.57.2172,21+0,08%102
21.57.1972,24+0,12%697
21.57.1172,235+0,12%100
21.57.1172,24+0,12%269
21.57.1172,23+0,11%100
21.57.1172,24+0,12%600
21.57.0472,21+0,08%700
21.57.0472,245+0,13%100
21.57.0172,20+0,07%110
21.57.0072,21+0,08%100
21.56.5372,185+0,05%300
21.56.4372,185+0,05%200
OraValoreVar.%Volume
21.56.4372,18+0,04%3.444
21.56.4372,15INV.105
21.56.4272,25+0,14%100
21.56.4272,18+0,04%295
21.56.4272,19+0,06%100
21.56.4272,21+0,08%300
21.56.4272,19+0,06%300
21.56.4272,20+0,07%670
21.56.4272,21+0,08%100
21.56.4272,23+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```