Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Thor Industries

Mercato: NYSE

74,86
+0,21%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0274,86INV.85.494
21.59.5974,87+0,01%600
21.59.5774,845-0,02%100
21.59.5274,84-0,03%100
21.59.5274,83-0,04%100
21.59.5174,82-0,05%100
21.59.4874,83-0,04%200
21.59.4774,835-0,03%100
21.59.4574,865+0,01%100
21.59.4374,87+0,01%400
21.59.4374,85-0,01%100
21.59.4374,86INV.500
21.59.4274,84-0,03%100
21.59.3874,83-0,04%194
21.59.2974,84-0,03%100
21.59.2874,82-0,05%100
21.59.2874,805-0,07%100
21.59.2574,83-0,04%100
21.59.2374,85-0,01%100
21.59.2374,86INV.200
21.59.2274,865+0,01%108
21.59.2274,85-0,01%287
21.59.1874,87+0,01%200
21.59.1474,86INV.200
21.59.1274,87+0,01%200
21.59.0874,88+0,03%200
21.59.0874,89+0,04%100
21.59.0274,87+0,01%100
21.59.0274,88+0,03%280
21.58.5974,89+0,04%477
OraValoreVar.%Volume
21.58.5574,885+0,03%100
21.58.5574,88+0,03%300
21.58.5174,885+0,03%100
21.58.4974,87+0,01%100
21.58.4274,88+0,03%100
21.58.3574,85-0,01%335
21.58.2574,89+0,04%339
21.58.2074,90+0,05%200
21.58.2074,91+0,07%200
21.58.2074,90+0,05%100
21.58.2074,89+0,04%100
21.58.2074,88+0,03%200
21.58.2074,89+0,04%402
21.58.2074,88+0,03%300
21.58.2074,87+0,01%100
21.58.1474,885+0,03%100
21.58.1474,89+0,04%110
21.58.1474,885+0,03%100
21.58.1374,88+0,03%200
21.57.5974,91+0,07%100
21.57.5374,93+0,09%100
21.57.5074,94+0,11%300
21.57.5074,95+0,12%1.500
21.57.4574,97+0,15%100
21.57.4574,96+0,13%574
21.57.3374,975+0,15%100
21.57.3374,97+0,15%100
21.57.2974,975+0,15%300
21.57.1974,99+0,17%200
21.57.1974,975+0,15%100
OraValoreVar.%Volume
21.57.1974,99+0,17%700
21.57.0974,975+0,15%200
21.57.0974,97+0,15%100
21.56.5874,98+0,16%100
21.56.5774,99+0,17%596
21.56.5775,00+0,19%200
21.56.3975,025+0,22%300
21.56.2775,02+0,21%300
21.56.0375,00+0,19%100
21.56.0174,995+0,18%200
21.56.0075,02+0,21%100
21.56.0075,03+0,23%400
21.55.2975,05+0,25%100
21.55.1975,10+0,32%100
21.55.1975,04+0,24%100
21.55.1975,06+0,27%100
21.55.1975,04+0,24%100
21.55.1975,05+0,25%100
21.55.1975,06+0,27%200
21.55.1875,10+0,32%100
21.55.1375,115+0,34%100
21.55.1175,12+0,35%200
21.55.0675,14+0,37%100
21.55.0675,15+0,39%100
21.55.0675,14+0,37%300
21.55.0475,185+0,43%100
21.54.5875,19+0,44%200
21.54.5875,16+0,40%400
21.54.4775,19+0,44%127
21.54.4675,18+0,43%300
OraValoreVar.%Volume
21.54.4675,17+0,41%200
21.54.4675,16+0,40%100
21.54.4575,15+0,39%344
21.54.1275,195+0,45%100
21.53.3275,20+0,45%100
21.53.0875,19+0,44%300
21.52.2875,23+0,49%100
21.52.2875,19+0,44%100
21.52.2875,20+0,45%100
21.52.2075,2149+0,47%132

(*) I dati sono limitati agli ultimi 100 contratti.

```