Milano 9:11
48.943 -1,45%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 9:11
10.152 -1,14%
24.064 -1,17%

Thornburg Income Builder Opportunities Trust

Mercato: NASDAQ - National

21,9
-0,21%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.58.2821,90-0,21%180
21.53.1321,9999+0,25%500
21.46.4321,90-0,21%1.800
21.28.1021,97+0,11%100
21.27.4521,96+0,06%100
21.27.4421,89-0,25%200
21.27.4421,96+0,06%200
21.26.5322,0109+0,30%802
21.26.1122,0001+0,25%1.100
21.25.4022,00+0,25%100
21.25.3922,065+0,54%1.100
21.25.0321,98+0,16%600
21.25.0321,97+0,11%100
21.25.0022,01+0,29%100
21.25.0022,0001+0,25%100
21.25.0021,98+0,16%100
21.25.0022,0001+0,25%100
21.25.0022,00+0,25%100
21.25.0022,0001+0,25%200
21.25.0022,00+0,25%200
21.24.5622,0001+0,25%200
21.24.5122,09+0,66%100
21.24.5022,02+0,34%100
21.24.5022,03+0,38%100
21.24.5022,02+0,34%100
21.24.5022,03+0,38%100
21.24.4822,02+0,34%500
21.24.4622,0001+0,25%100
21.23.5921,97+0,11%100
21.23.1521,99+0,20%100
OraValoreVar.%Volume
21.23.1421,95+0,02%100
21.23.1421,96+0,06%100
21.23.1221,95+0,02%100
21.23.0821,9489+0,01%500
21.23.0521,89-0,25%1.000
21.23.0221,95+0,02%100
21.22.4721,99+0,20%680
21.22.3921,9599+0,06%100
21.22.3921,98+0,16%100
21.22.3921,9599+0,06%100
21.22.3921,96+0,06%100
21.22.3921,98+0,16%800
21.22.0421,899-0,21%100
21.22.0421,97+0,11%100
21.22.0421,94-0,03%100
21.22.0421,95+0,02%100
21.22.0421,899-0,21%100
21.22.0421,95+0,02%100
21.22.0421,899-0,21%200
21.22.0421,942-0,02%200
21.21.2121,97+0,11%100
21.21.2121,98+0,16%100
21.21.1721,87-0,35%100
21.21.1721,97+0,11%100
21.21.1721,87-0,35%102
21.21.1721,94-0,03%102
21.21.1721,87-0,35%100
21.21.1721,94-0,03%100
21.21.0621,87-0,35%200
21.21.0521,9399-0,03%800
OraValoreVar.%Volume
21.20.3221,8726-0,33%100
21.20.3221,93-0,07%100
21.20.3221,8726-0,33%100
21.20.3221,91-0,16%100
21.20.3221,8726-0,33%100
21.20.3221,904-0,19%100
21.20.2321,93-0,07%100
21.18.5821,99+0,20%100
21.18.4821,97+0,11%100
21.18.2322,04+0,43%100
21.18.0722,033+0,40%100
21.17.3022,03+0,38%100
21.08.3021,81-0,62%2.947
20.56.2321,99+0,20%100
20.49.0922,085+0,63%125
20.29.4921,99+0,20%100
20.29.3822,1263+0,82%410
19.53.5821,99+0,20%200
19.49.5322,085+0,63%455
19.48.3621,9901+0,20%2.500
19.37.3322,06+0,52%410
19.34.1422,04+0,43%406
19.21.2421,9901+0,20%600
19.20.1022,00+0,25%600
19.20.1021,9999+0,25%495
19.20.1021,99+0,20%100
19.19.5021,95+0,02%200
19.19.4922,00+0,25%1.490
19.19.4921,999+0,24%110
19.19.4921,99+0,20%100
OraValoreVar.%Volume
19.19.4921,975+0,13%200
19.19.4921,98+0,16%110
19.19.4921,975+0,13%400
19.19.4921,95+0,02%224
19.18.1821,975+0,13%300
19.13.4321,9505+0,02%442
19.12.1021,95+0,02%665
19.11.0922,00+0,25%250
19.10.1721,905-0,19%100
19.09.5321,95+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```