Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Thornburg Income Builder Opportunities Trust

Mercato: NASDAQ - National

20,475
+0,66%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0020,475INV.238
21.54.0920,46-0,07%1.914
21.52.4120,461-0,07%500
21.52.1220,4601-0,07%100
21.52.1220,46-0,07%600
21.52.1220,465-0,05%100
21.52.1220,46-0,07%3.063
21.52.1220,465-0,05%100
21.47.1520,42-0,27%200
21.44.0420,4202-0,27%2.000
21.40.3920,42-0,27%242
21.36.3320,43-0,22%100
21.34.0820,42-0,27%100
21.34.0820,43-0,22%100
21.27.4920,455-0,10%682
21.27.1320,44-0,17%100
20.41.4220,405-0,34%1.800
20.28.4920,48+0,02%236
20.21.5020,405-0,34%475
19.59.3520,41-0,32%100
19.58.3720,40-0,37%100
19.58.3720,4125-0,31%100
19.58.3720,42-0,27%100
19.54.1720,4199-0,27%901
19.45.5720,375-0,49%100
19.45.5720,41-0,32%100
19.45.4220,38-0,46%100
19.45.3820,41-0,32%347
19.45.3820,42-0,27%100
19.37.2320,375-0,49%600
OraValoreVar.%Volume
19.37.2320,41-0,32%100
19.37.2320,41-0,32%201
19.26.0020,375-0,49%200
19.26.0020,41-0,32%300
19.26.0020,42-0,27%2.500
19.25.1120,41-0,32%200
19.25.1120,42-0,27%2.500
19.21.4120,375-0,49%100
19.14.0720,375-0,49%950
19.14.0720,41-0,32%100
19.13.1820,375-0,49%224
19.13.1820,41-0,32%100
19.05.3020,42-0,27%100
19.05.3020,385-0,44%100
19.05.3020,3513-0,60%1.000
18.59.0320,385-0,44%100
18.59.0220,41-0,32%100
18.58.3820,385-0,44%100
18.58.2720,41-0,32%100
18.50.3620,415-0,29%976
18.34.1520,4199-0,27%4.895
18.34.0020,35-0,61%100
18.03.4120,385-0,44%100
17.55.2420,36-0,56%100
17.45.0820,39-0,42%200
17.45.0820,3901-0,41%500
17.44.4820,39-0,42%200
17.44.1120,41-0,32%100
17.44.1120,42-0,27%100
17.44.1120,39-0,42%1.100
OraValoreVar.%Volume
17.31.4220,385-0,44%100
17.30.1920,3501-0,61%325
17.11.5520,41-0,32%100
17.08.0420,4575-0,09%657
16.51.5220,4014-0,36%150
16.37.1920,405-0,34%100
16.24.3520,3301-0,71%155
16.24.2320,3496-0,61%300
16.19.4920,4593-0,08%1.020
16.05.1820,405-0,34%1.000
15.55.2920,375-0,49%1.574
15.30.0020,41-0,32%1.534
22.00.0020,34-0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```