Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Thornburg Income Builder Opportunities Trust

Mercato: NASDAQ - National

19,89
+0,71%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0019,89+0,71%139
21.58.3719,81+0,30%100
21.51.1319,865+0,58%2.400
21.51.1319,854+0,53%100
21.48.0319,865+0,58%100
21.47.0519,8101+0,30%100
21.45.4519,843+0,47%100
21.44.5619,91+0,81%100
21.44.5619,865+0,58%384
21.37.0519,8759+0,64%500
21.30.0319,8111+0,31%100
21.29.3319,8114+0,31%100
21.28.4919,865+0,58%100
21.28.4519,8111+0,31%100
21.27.3919,8705+0,61%100
21.26.3319,83+0,41%100
21.26.0319,8111+0,31%100
21.25.3119,865+0,58%100
21.25.1919,8111+0,31%100
21.24.2319,91+0,81%100
21.23.5119,8101+0,30%100
21.23.3019,8111+0,31%100
21.22.5719,8705+0,61%100
21.22.0319,865+0,58%100
21.21.2319,832+0,42%100
21.20.4919,83+0,41%100
21.20.2019,821+0,36%100
21.19.0619,8451+0,48%100
21.18.2419,865+0,58%100
21.10.1319,8518+0,52%187
OraValoreVar.%Volume
20.55.1119,865+0,58%250
20.32.3019,8111+0,31%100
20.31.5319,8705+0,61%100
20.31.2519,91+0,81%100
20.30.5819,8428+0,47%100
20.29.5919,865+0,58%100
20.29.3119,8428+0,47%100
20.21.3019,865+0,58%2.500
20.20.4219,8329+0,42%1.900
20.20.4219,8329+0,42%1.523
20.20.4119,81+0,30%1.523
20.03.3519,865+0,58%500
19.50.5019,87+0,61%100
19.50.5019,84+0,46%230
19.50.5019,85+0,51%100
19.46.2919,87+0,61%100
19.29.5219,86+0,56%100
19.18.1319,85+0,51%100
19.15.5819,86+0,56%810
19.15.5819,835+0,43%100
19.15.5819,86+0,56%200
19.15.5819,85+0,51%390
19.15.5819,835+0,43%949
19.09.5419,84+0,46%100
19.09.5319,8115+0,31%350
18.59.3619,8399+0,46%1.000
18.48.1019,815+0,33%100
18.37.0819,7938+0,22%1.750
18.25.1119,78+0,15%171
18.24.1919,7881+0,19%500
OraValoreVar.%Volume
18.23.5419,80+0,25%100
18.23.5419,8001+0,25%100
18.23.5419,80+0,25%100
18.23.5419,8001+0,25%100
18.23.5419,80+0,25%100
18.23.5419,8001+0,25%200
18.23.5419,80+0,25%200
18.15.1519,8001+0,25%1.000
18.03.1519,8016+0,26%100
18.02.4019,8275+0,39%100
18.01.0819,80+0,25%100
18.01.0819,8159+0,33%900
18.01.0319,8011+0,26%100
17.57.4019,80+0,25%100
17.56.2319,79+0,20%100
17.55.0319,80+0,25%100
17.54.5919,805+0,28%210
17.54.5919,80+0,25%460
17.54.4819,79+0,20%1.900
17.52.1119,76+0,05%295
17.52.1119,78+0,15%200
17.52.1119,77+0,10%600
17.52.1119,78+0,15%2.656
17.44.3319,78+0,15%950
17.42.3919,7431-0,03%700
17.37.2019,7798+0,15%400
17.37.2019,76+0,05%100
17.34.2019,77+0,10%100
17.28.4219,7601+0,05%2.568
17.25.2419,7799+0,15%755
OraValoreVar.%Volume
17.19.5519,78+0,15%100
17.13.2319,77+0,10%100
17.13.2319,7736+0,12%100
16.57.2219,76+0,05%100
16.56.3819,7637+0,07%1.012
16.56.1219,76+0,05%200
16.39.5819,78+0,15%2.500
16.39.2619,77+0,10%100
16.34.0119,7435-0,03%100
16.34.0119,74-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```