Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Thornburg Income Builder Opportunities Trust

Mercato: NASDAQ - National

21,83
+2,15%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0021,83+2,15%367
21.59.5121,833+2,17%247
21.59.5021,835+2,18%100
21.51.5221,775+1,90%304
21.51.3321,82+2,11%137
21.50.4421,795+1,99%400
21.50.4321,80+2,01%190
21.44.4521,725+1,66%100
21.42.5521,76+1,82%121
21.40.0721,705+1,57%200
21.40.0521,76+1,82%200
21.37.2221,71+1,59%200
21.33.5021,7305+1,69%500
21.25.0021,755+1,80%100
21.24.5721,725+1,66%600
21.24.5721,76+1,82%100
21.24.5721,7399+1,73%217
21.24.5721,735+1,71%100
21.24.5721,74+1,73%1.017
21.21.2121,7124+1,60%183
21.20.1921,739+1,73%599
21.07.3521,713+1,61%184
21.03.3221,71+1,59%2.299
20.59.0321,72+1,64%700
20.41.1421,685+1,47%200
20.40.4321,685+1,47%200
20.40.4321,6501+1,31%4.800
19.56.2421,734+1,70%1.200
19.56.2421,6949+1,52%1.300
19.56.2321,695+1,52%1.300
OraValoreVar.%Volume
19.56.0121,7397+1,73%276
19.55.2721,695+1,52%281
19.50.5721,6509+1,31%250
19.38.3221,7233+1,65%275
19.35.1221,73+1,68%769
19.35.1021,735+1,71%200
19.35.1021,7301+1,69%1.000
19.33.0921,73+1,68%100
19.15.3721,7381+1,72%444
19.15.3621,735+1,71%516
19.06.2621,7544+1,80%500
19.06.2621,745+1,75%100
19.06.2621,73+1,68%238
19.06.2621,745+1,75%500
19.06.2621,745+1,75%200
19.05.0721,76+1,82%150
18.59.4721,7599+1,82%250
18.59.4721,745+1,75%400
18.57.3621,745+1,75%200
18.54.2621,7599+1,82%250
18.50.3721,765+1,85%100
18.42.4721,78+1,92%100
18.42.4321,80+2,01%650
18.42.4321,73+1,68%1.250
18.42.4321,7401+1,73%100
18.42.4321,74+1,73%100
18.42.4321,7401+1,73%500
18.42.4321,74+1,73%500
18.40.2421,73+1,68%229
18.39.3521,7301+1,69%232
OraValoreVar.%Volume
18.28.4121,825+2,13%100
18.28.4121,74+1,73%300
18.27.3921,719+1,63%141
18.24.1421,72+1,64%200
18.19.2321,755+1,80%200
18.17.5321,715+1,61%561
18.03.1221,6599+1,36%223
18.03.1221,66+1,36%223
18.03.1221,64+1,26%100
18.03.1221,66+1,36%100
18.03.1221,66+1,36%100
18.03.0621,6599+1,36%1.140
18.00.5121,6201+1,17%166
17.58.5521,64+1,26%100
17.58.4321,6299+1,22%1.058
17.58.4321,63+1,22%242
17.58.4321,6299+1,22%200
17.58.4321,63+1,22%100
17.58.4321,6299+1,22%100
17.58.4321,63+1,22%500
17.58.4321,6299+1,22%300
17.58.4321,62+1,17%300
17.58.4321,58+0,98%100
17.58.4321,63+1,22%100
17.39.2821,55+0,84%100
17.39.2821,56+0,89%651
17.39.2821,55+0,84%800
17.39.2821,63+1,22%704
17.36.3821,54+0,80%100
17.31.1621,5503+0,84%267
OraValoreVar.%Volume
17.23.4521,55+0,84%100
17.23.3921,56+0,89%300
17.23.3921,55+0,84%100
17.21.4821,54+0,80%100
17.17.3221,548+0,83%730
17.16.3221,55+0,84%100
17.13.3721,57+0,94%100
17.13.1821,5499+0,84%100
17.13.1821,55+0,84%100
17.13.1821,5499+0,84%110

(*) I dati sono limitati agli ultimi 100 contratti.

```