Milano 14:30
43.537 -1,08%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 14:30
46.204 -0,49%
Londra 14:30
9.971 -1,34%
Francoforte 14:30
22.605 -1,53%

Thornburg Income Builder Opportunities Trust

Mercato: NASDAQ - National

21,275
+1,70%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.58.0421,2814+0,03%500
20.44.4921,275INV.250
20.43.4121,18-0,45%265
20.19.1821,275INV.300
20.15.5421,3185+0,20%936
20.06.3721,275INV.570
20.01.3721,37+0,45%465
19.58.3121,275INV.100
19.20.4721,19-0,40%1.730
18.37.4321,275INV.700
17.59.4221,365+0,42%100
17.36.3021,28+0,02%250
17.36.0921,2801+0,02%115
17.36.0921,28+0,02%115
17.36.0921,29+0,07%100
17.36.0921,2901+0,07%500
17.36.0921,29+0,07%100
17.36.0921,2901+0,07%200
17.36.0921,29+0,07%300
17.36.0921,2901+0,07%100
17.36.0921,29+0,07%300
17.23.1821,46+0,87%500
16.29.5021,355+0,38%500
16.11.0321,2601-0,07%1.500
16.11.0321,25-0,12%500
16.11.0321,2601-0,07%100
16.11.0321,26-0,07%100
16.11.0321,2601-0,07%100
16.11.0321,26-0,07%200
16.11.0321,2601-0,07%100
OraValoreVar.%Volume
16.11.0321,26-0,07%300
16.11.0321,2601-0,07%100
16.11.0321,26-0,07%100
16.11.0321,2601-0,07%100
16.11.0321,26-0,07%1.300
16.11.0321,27-0,02%100
16.11.0321,30+0,12%724
16.11.0321,3101+0,16%100
16.11.0321,30+0,12%155
16.11.0321,31+0,16%100
16.11.0321,25-0,12%868
16.09.5021,37+0,45%200
15.55.4521,49+1,01%500
15.55.4521,53+1,20%100
15.54.5721,645+1,74%100
15.51.4721,635+1,69%500
15.51.1621,53+1,20%200
15.51.1621,54+1,25%100
15.51.1521,47+0,92%100
15.51.1321,53+1,20%4.700
15.51.0921,52+1,15%100
15.51.0921,48+0,96%100
15.51.0921,52+1,15%2.000
15.51.0621,50+1,06%100
15.51.0621,47+0,92%212
15.51.0521,49+1,01%100
15.51.0521,485+0,99%100
15.51.0521,47+0,92%100
15.51.0521,41+0,63%100
15.51.0521,49+1,01%100
OraValoreVar.%Volume
15.51.0521,47+0,92%100
15.51.0521,49+1,01%300
15.51.0521,42+0,68%100
15.51.0521,455+0,85%100
15.51.0521,41+0,63%100
15.51.0521,33+0,26%100
15.51.0521,495+1,03%100
15.51.0521,49+1,01%100
15.51.0521,42+0,68%100
15.51.0521,45+0,82%100
15.51.0521,47+0,92%100
15.51.0521,41+0,63%200
15.51.0521,47+0,92%100
15.51.0521,41+0,63%100
15.51.0521,47+0,92%100
15.51.0521,52+1,15%423
15.51.0521,41+0,63%200
15.51.0521,52+1,15%277
15.51.0521,50+1,06%100
15.51.0521,49+1,01%100
15.46.2221,41+0,63%100
15.46.2121,495+1,03%100
15.41.2321,457+0,86%1.000
15.35.5421,415+0,66%200
15.34.5921,315+0,19%100
15.34.5821,32+0,21%400
15.34.5721,31+0,16%231
15.34.5721,415+0,66%231
15.34.5721,305+0,14%100
15.34.5721,35+0,35%100
OraValoreVar.%Volume
15.34.1021,33+0,26%100
15.21.4921,34+0,31%1.066
15.21.2421,335+0,28%100
15.18.1521,26-0,07%100
15.16.2021,33+0,26%1.200
15.15.1921,32+0,21%1.100
15.14.2721,31+0,16%1.100
15.13.1321,24-0,16%300
15.12.4021,20-0,35%100
15.12.3921,1999-0,35%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```