Milano 15:55
43.647 -0,83%
Nasdaq 15:55
23.854 -1,28%
Dow Jones 15:55
46.273 -0,34%
Londra 15:55
9.982 -1,24%
Francoforte 15:55
22.665 -1,27%

Thornburg Income Builder Opportunities Trust

Mercato: NASDAQ - National

21,4
+0,59%

valuta in USD

Ultimo aggiornamento: 26/03/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
15.55.0921,40+0,59%200
15.54.5621,39+0,54%100
15.54.5621,40+0,59%600
15.54.5321,42+0,68%100
15.54.5021,4401+0,78%600
15.54.3221,4401+0,78%100
15.54.3221,44+0,78%100
15.54.3221,5655+1,37%1.034
15.53.5121,37+0,45%535
15.53.5121,4401+0,78%100
15.53.5121,41+0,63%100
15.53.5121,4401+0,78%100
15.53.5121,44+0,78%100
15.53.5121,4401+0,78%115
15.53.5121,44+0,78%115
15.53.5121,4401+0,78%535
15.53.5021,452+0,83%200
15.53.2321,41+0,63%409
15.53.2321,4301+0,73%100
15.53.2321,41+0,63%100
15.53.2321,4301+0,73%200
15.53.2321,41+0,63%200
15.53.2321,4301+0,73%100
15.53.2321,43+0,73%100
15.53.2321,443+0,79%200
15.53.2321,4301+0,73%409
15.52.1121,37+0,45%500
15.51.1921,38+0,49%100
15.51.1921,3056+0,14%100
15.51.1921,36+0,40%100
OraValoreVar.%Volume
15.51.1921,3056+0,14%100
15.50.3621,38+0,49%100
15.50.3621,34+0,31%100
15.50.3621,35+0,35%100
15.50.3621,34+0,31%184
15.50.3621,34+0,31%100
15.50.2421,275INV.1.000
15.50.0321,349+0,35%200
15.50.0321,2956+0,10%600
15.50.0321,34+0,31%900
15.50.0321,33+0,26%100
15.50.0321,2956+0,10%600
15.49.5221,34+0,31%200
15.49.5221,27-0,02%856
15.48.5121,40+0,59%100
15.36.0521,4551+0,85%500
15.21.1521,5499+1,29%1.145
15.12.1021,39+0,54%100
15.11.4621,40+0,59%100
14.44.1221,195-0,38%199
14.42.0421,38+0,49%190
14.42.0421,48+0,96%100
14.30.0021,28+0,02%1.487
20.59.2321,275INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```