Milano 12-ago
0 0,00%
Nasdaq 12-ago
29.743 +0,74%
Dow Jones 12-ago
53.770 -0,04%
Londra 12-ago
10.833 -0,10%
Francoforte 12-ago
26.331 -0,23%

Thornburg Income Builder Opportunities Trust

Mercato: NASDAQ - National

22,52
+0,45%

valuta in USD

Ultimo aggiornamento: 12/08/2026
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
21.49.2022,52INV.190
21.48.5222,508-0,05%1.250
21.45.2822,51-0,04%1.000
21.10.3022,52INV.200
21.03.0622,5117-0,04%224
20.44.5822,51-0,04%200
20.40.3722,501-0,08%800
20.40.3722,5101-0,04%2.191
20.40.3722,5151-0,02%100
20.40.3622,50-0,09%2.891
20.40.3622,51-0,04%700
20.40.3622,515-0,02%200
20.37.0822,51-0,04%100
20.36.3122,515-0,02%997
20.32.4122,51-0,04%600
20.22.5322,519INV.800
20.22.5322,5194INV.200
20.05.0822,5163-0,02%125
19.55.0622,5183-0,01%620
19.49.4722,50-0,09%200
19.49.4722,5101-0,04%404
19.49.4722,5001-0,09%396
19.49.4722,50-0,09%100
19.49.4722,5001-0,09%200
19.49.4722,50-0,09%396
19.49.4722,5001-0,09%100
19.49.4722,50-0,09%200
19.49.4722,5001-0,09%300
19.49.4722,50-0,09%100
19.49.4722,5101-0,04%100
OraValoreVar.%Volume
19.49.4722,51-0,04%100
19.36.0622,50-0,09%108
19.32.4622,51-0,04%100
19.32.0022,50-0,09%344
19.26.1422,51-0,04%100
19.11.3122,5001-0,09%1.800
19.11.3122,50-0,09%400
19.11.3122,5001-0,09%300
19.11.3122,50-0,09%1.000
19.11.3122,5001-0,09%100
19.11.3122,50-0,09%100
19.11.3122,5001-0,09%100
19.11.3122,50-0,09%100
19.11.3122,5001-0,09%100
19.11.3122,50-0,09%100
19.11.3122,50-0,09%1.000
18.43.3322,51-0,04%1.000
18.43.2522,5009-0,08%1.000
18.31.5822,5025-0,08%100
18.14.5122,51-0,04%100
18.06.1722,485-0,16%135
18.03.5422,50-0,09%1.600
18.03.5422,48-0,18%300
17.47.3322,5099-0,04%670
17.09.3022,4305-0,40%200
17.07.2922,465-0,24%200
17.07.2922,45-0,31%200
17.07.2922,45-0,31%1.500
17.04.0422,46-0,27%300
17.04.0422,4601-0,27%300
OraValoreVar.%Volume
17.04.0422,46-0,27%200
17.04.0422,4601-0,27%500
17.04.0422,46-0,27%300
17.04.0422,47-0,22%100
16.48.4322,50-0,09%100
16.48.4322,495-0,11%900
16.20.0722,5497+0,13%1.000
16.10.3222,50-0,09%237
15.57.1322,4999-0,09%257
15.51.0522,50-0,09%100
15.46.3222,56+0,18%100
15.46.2822,57+0,22%1.000
15.45.3922,55+0,13%100
15.45.3422,53+0,04%100
15.45.3422,55+0,13%100
15.45.3422,53+0,04%100
15.45.2022,51-0,04%200
15.30.0022,46-0,27%349
21.45.5022,42-0,44%523

(*) I dati sono limitati agli ultimi 100 contratti.

```