Milano 17:35
51.265 -1,00%
Nasdaq 21:02
29.142 -1,01%
Dow Jones 21:02
51.861 -0,12%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Thornburg Income Builder Opportunities Trust

Mercato: NASDAQ - National

21,97
+0,55%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.55.0221,97+0,55%2.000
20.50.5421,92+0,32%2.900
20.50.5421,95+0,46%199
20.41.2621,97+0,55%2.000
20.12.3321,9401+0,41%131
20.03.1021,97+0,55%1.332
19.46.1822,04+0,87%100
19.30.1522,05+0,92%200
19.08.5522,045+0,89%900
18.51.4922,00+0,69%1.000
18.51.2222,045+0,89%500
18.32.5521,96+0,50%470
18.29.3021,955+0,48%100
18.19.4921,95+0,46%200
18.18.2222,11+1,19%200
18.17.1522,045+0,89%994
18.16.2421,95+0,46%100
18.05.1721,9401+0,41%1.115
17.44.0922,11+1,19%100
17.39.2821,96+0,50%200
17.39.0922,14+1,33%100
17.39.0922,13+1,28%100
17.39.0922,14+1,33%2.254
17.39.0922,135+1,30%100
17.39.0922,14+1,33%100
17.39.0922,13+1,28%200
17.39.0922,11+1,19%100
17.39.0922,13+1,28%100
17.39.0922,12+1,24%100
17.39.0922,13+1,28%100
OraValoreVar.%Volume
17.39.0922,14+1,33%100
17.39.0922,12+1,24%100
17.39.0922,14+1,33%200
17.39.0922,12+1,24%300
17.39.0922,13+1,28%100
17.39.0922,10+1,14%100
17.39.0922,05+0,92%100
17.39.0921,98+0,59%100
17.25.3522,045+0,89%250
16.24.2521,945+0,43%200
15.54.2321,935+0,39%100
15.53.0821,85INV.100
15.53.0321,78-0,32%1.687
15.52.4821,85INV.100
15.52.2921,92+0,32%100
15.52.2921,78-0,32%100
15.52.2921,92+0,32%2.000
15.37.3021,845-0,02%200
15.34.1321,77-0,37%100
15.34.1321,75-0,46%4.369
15.30.0021,79-0,27%1.833
22.00.0021,85INV.230

(*) I dati sono limitati agli ultimi 100 contratti.

```