Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Thredup

Mercato: NASDAQ - National

3,215
+0,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.34.583,215+0,16%100
17.34.563,21INV.100
17.34.403,215+0,16%985
17.34.273,2199+0,31%100
17.34.253,215+0,16%195
17.33.553,21INV.400
17.33.183,215+0,16%469
17.33.063,22+0,31%100
17.31.473,215+0,16%248
17.31.473,22+0,31%100
17.31.473,215+0,16%200
17.31.473,22+0,31%300
17.31.323,225+0,47%1.100
17.31.213,23+0,62%1.544
17.31.203,225+0,47%100
17.31.203,23+0,62%200
17.31.203,225+0,47%100
17.31.203,23+0,62%19.202
17.30.583,235+0,78%352
17.30.483,2375+0,86%400
17.30.453,235+0,78%300
17.30.373,24+0,93%560
17.29.233,235+0,78%848
17.29.123,24+0,93%2.258
17.29.123,235+0,78%248
17.29.123,24+0,93%248
17.29.123,235+0,78%548
17.29.123,24+0,93%348
17.29.123,235+0,78%996
17.29.123,24+0,93%15.989
OraValoreVar.%Volume
17.28.473,245+1,09%100
17.28.463,2473+1,16%1.000
17.28.413,245+1,09%719
17.28.283,24+0,93%232
17.28.153,245+1,09%1.945
17.28.023,24+0,93%300
17.26.543,24+0,93%2.200
17.26.543,245+1,09%284
17.25.283,235+0,78%200
17.25.153,23+0,62%100
17.24.183,24+0,93%3.460
17.24.183,235+0,78%248
17.24.183,24+0,93%900
17.24.183,235+0,78%248
17.24.183,24+0,93%4.368
17.23.393,245+1,09%100
17.23.123,25+1,25%143
17.23.063,25+1,25%299
17.23.063,245+1,09%145
17.23.033,2475+1,17%1.000
17.22.163,245+1,09%200
17.22.143,25+1,25%3.669
17.22.143,255+1,40%179
17.22.143,25+1,25%100
17.21.493,255+1,40%100
17.21.133,25+1,25%1.625
17.20.063,245+1,09%300
17.19.423,24+0,93%365
17.19.073,245+1,09%400
17.19.073,25+1,25%181
OraValoreVar.%Volume
17.19.073,245+1,09%200
17.19.073,25+1,25%4.943
17.19.073,255+1,40%599
17.18.493,25+1,25%200
17.18.443,255+1,40%109
17.17.173,25+1,25%100
17.17.103,245+1,09%550
17.16.573,25+1,25%200
17.16.333,245+1,09%227
17.16.323,25+1,25%100
17.16.203,245+1,09%150
17.15.483,25+1,25%100
17.15.423,245+1,09%1.181
17.15.173,2395+0,92%100
17.15.173,24+0,93%1.600
17.15.173,24+0,93%100
17.15.153,235+0,78%1.470
17.14.293,24+0,93%100
17.13.403,235+0,78%800
17.13.393,23+0,62%100
17.13.393,235+0,78%600
17.13.393,23+0,62%5.050
17.13.263,225+0,47%100
17.13.233,23+0,62%100
17.13.203,225+0,47%200
17.12.473,23+0,62%100
17.12.363,225+0,47%1.662
17.12.213,23+0,62%345
17.11.343,225+0,47%200
17.11.253,23+0,62%606
OraValoreVar.%Volume
17.10.493,23+0,62%100
17.10.493,225+0,47%100
17.10.173,225+0,47%200
17.10.103,23+0,62%2.840
17.09.233,235+0,78%200
17.09.173,24+0,93%339
17.07.193,235+0,78%437
17.07.083,245+1,09%900
17.07.083,235+0,78%200
17.07.083,24+0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```