Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Thredup

Mercato: NASDAQ - National

8,23
-1,56%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.008,23-1,56%430.550
21.59.598,25-1,32%7.845
21.59.598,245-1,38%200
21.59.598,24-1,44%3.050
21.59.558,235-1,50%100
21.59.528,24-1,44%121
21.59.528,235-1,50%200
21.59.508,24-1,44%701
21.59.498,245-1,38%200
21.59.498,24-1,44%873
21.59.498,25-1,32%932
21.59.498,245-1,38%300
21.59.498,24-1,44%4.220
21.59.448,235-1,50%100
21.59.428,24-1,44%5.803
21.59.368,2375-1,47%100
21.59.208,235-1,50%464
21.59.118,23-1,56%395
21.59.118,235-1,50%400
21.59.118,23-1,56%1.560
21.59.098,24-1,44%3.583
21.59.098,235-1,50%325
21.59.078,245-1,38%400
21.59.078,24-1,44%100
21.59.078,245-1,38%100
21.59.078,24-1,44%5.902
21.59.058,235-1,50%100
21.58.588,239-1,45%100
21.58.578,24-1,44%2.100
21.58.578,235-1,50%100
OraValoreVar.%Volume
21.58.578,24-1,44%400
21.58.578,25-1,32%1.000
21.58.578,245-1,38%1.129
21.58.578,24-1,44%2.211
21.58.578,245-1,38%999
21.58.578,24-1,44%100
21.58.568,25-1,32%300
21.58.558,249-1,33%100
21.58.558,245-1,38%600
21.58.548,25-1,32%500
21.58.548,2493-1,32%200
21.58.548,2482-1,34%200
21.58.548,245-1,38%627
21.58.548,24-1,44%1.300
21.58.548,23-1,56%2.668
21.58.548,22-1,67%4.695
21.58.528,215-1,73%3.855
21.58.408,21-1,79%400
21.58.378,215-1,73%1.350
21.58.318,21-1,79%8.630
21.58.318,215-1,73%600
21.58.238,22-1,67%300
21.58.228,215-1,73%109
21.58.188,22-1,67%1.586
21.58.128,218-1,70%200
21.58.118,215-1,73%200
21.58.088,22-1,67%1.528
21.57.548,215-1,73%900
21.57.548,22-1,67%382
21.57.478,219-1,69%600
OraValoreVar.%Volume
21.57.478,22-1,67%896
21.57.478,215-1,73%100
21.57.458,22-1,67%100
21.57.438,215-1,73%444
21.57.368,21-1,79%4.357
21.57.288,205-1,85%1.668
21.57.228,21-1,79%700
21.57.198,2082-1,82%400
21.57.198,208-1,82%300
21.57.198,21-1,79%300
21.57.118,205-1,85%100
21.57.108,21-1,79%500
21.57.008,205-1,85%102
21.56.558,21-1,79%100
21.56.558,2082-1,82%100
21.56.558,208-1,82%100
21.56.488,2099-1,80%281
21.56.448,21-1,79%100
21.56.418,205-1,85%393
21.56.368,21-1,79%100
21.56.358,205-1,85%700
21.56.288,21-1,79%100
21.56.268,205-1,85%341
21.56.248,20-1,91%1.300
21.56.228,19-2,03%2.303
21.56.138,188-2,06%300
21.56.128,18-2,15%3.841
21.56.108,175-2,21%100
21.55.578,18-2,15%100
21.55.578,1784-2,17%100
OraValoreVar.%Volume
21.55.508,1793-2,16%200
21.55.508,1788-2,17%100
21.55.508,18-2,15%500
21.55.238,175-2,21%950
21.55.238,18-2,15%100
21.55.238,17-2,27%100
21.55.238,175-2,21%100
21.55.238,1782-2,17%100
21.55.238,175-2,21%500
21.55.238,178-2,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```