Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Thredup

Mercato: NASDAQ - National

7,48
-1,84%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.597,47-1,97%200
21.59.597,48-1,84%100
21.59.597,47-1,97%624
21.59.597,475-1,90%363
21.59.597,48-1,84%972
21.59.547,475-1,90%156
21.59.537,47-1,97%887
21.59.537,475-1,90%300
21.59.527,48-1,84%260
21.59.507,47-1,97%230
21.59.497,475-1,90%519
21.59.457,48-1,84%1.694
21.59.437,475-1,90%100
21.59.417,48-1,84%100
21.59.397,475-1,90%200
21.59.397,48-1,84%9.164
21.59.397,47-1,97%2.785
21.59.367,475-1,90%100
21.59.357,48-1,84%1.292
21.59.307,475-1,90%100
21.59.307,48-1,84%524
21.59.307,475-1,90%100
21.59.307,48-1,84%5.979
21.59.307,475-1,90%100
21.59.307,48-1,84%400
21.59.297,475-1,90%100
21.59.297,48-1,84%200
21.59.297,478-1,86%1.201
21.59.297,475-1,90%100
21.59.297,48-1,84%1.787
OraValoreVar.%Volume
21.59.287,475-1,90%132
21.59.287,48-1,84%1.928
21.59.277,475-1,90%200
21.59.277,48-1,84%100
21.59.277,475-1,90%200
21.59.277,48-1,84%1.443
21.59.277,475-1,90%490
21.59.267,48-1,84%100
21.59.267,475-1,90%500
21.59.267,48-1,84%200
21.59.267,475-1,90%200
21.59.267,48-1,84%1.847
21.59.267,475-1,90%200
21.59.257,479-1,85%100
21.59.257,477-1,88%200
21.59.257,48-1,84%100
21.59.257,475-1,90%100
21.59.257,48-1,84%200
21.59.257,475-1,90%400
21.59.257,479-1,85%100
21.59.257,475-1,90%300
21.59.257,48-1,84%582
21.59.257,475-1,90%500
21.59.257,48-1,84%1.579
21.59.257,475-1,90%459
21.59.247,48-1,84%1.293
21.59.247,475-1,90%200
21.59.247,48-1,84%100
21.59.247,47-1,97%100
21.59.247,475-1,90%347
OraValoreVar.%Volume
21.59.247,479-1,85%200
21.59.247,475-1,90%200
21.59.247,48-1,84%372
21.59.247,475-1,90%400
21.59.247,48-1,84%100
21.59.247,475-1,90%177
21.59.247,48-1,84%172
21.59.247,475-1,90%395
21.59.247,48-1,84%1.781
21.59.247,475-1,90%529
21.59.247,47-1,97%100
21.59.247,475-1,90%100
21.59.247,47-1,97%200
21.59.237,475-1,90%103
21.59.237,48-1,84%193
21.59.237,475-1,90%100
21.59.237,479-1,85%500
21.59.237,48-1,84%200
21.59.237,475-1,90%200
21.59.237,48-1,84%100
21.59.237,475-1,90%389
21.59.237,48-1,84%1.911
21.59.237,475-1,90%509
21.59.227,48-1,84%100
21.59.227,475-1,90%835
21.59.227,48-1,84%1.848
21.59.227,475-1,90%1.185
21.59.217,48-1,84%2.435
21.59.217,475-1,90%804
21.59.207,479-1,85%493
OraValoreVar.%Volume
21.59.207,48-1,84%100
21.59.207,475-1,90%200
21.59.207,48-1,84%100
21.59.207,475-1,90%600
21.59.207,48-1,84%2.245
21.59.207,475-1,90%500
21.59.197,48-1,84%684
21.59.197,475-1,90%100
21.59.197,48-1,84%700
21.59.197,475-1,90%503

(*) I dati sono limitati agli ultimi 100 contratti.

```