Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:32
22.896 +1,14%

Thredup

Mercato: NASDAQ - National

3,46
-0,29%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.593,45-0,29%300
20.59.523,455-0,14%249
20.59.503,45-0,29%250
20.59.503,46INV.100
20.59.493,465+0,14%463
20.59.453,47+0,29%795
20.59.453,465+0,14%100
20.59.453,47+0,29%200
20.59.453,465+0,14%100
20.59.423,465+0,14%3.119
20.59.423,47+0,29%700
20.59.343,46INV.2.320
20.59.333,455-0,14%2.910
20.59.323,45-0,29%115
20.59.323,455-0,14%300
20.59.323,46INV.1.226
20.59.323,455-0,14%310
20.59.323,46INV.200
20.59.323,455-0,14%292
20.59.323,46INV.326
20.59.323,455-0,14%4.292
20.59.323,45-0,29%2.522
20.59.323,445-0,43%100
20.59.323,45-0,29%300
20.59.323,445-0,43%1.218
20.59.323,45-0,29%600
20.59.323,445-0,43%400
20.59.323,45-0,29%740
20.59.323,445-0,43%200
20.59.323,45-0,29%1.500
OraValoreVar.%Volume
20.59.323,445-0,43%1.140
20.59.323,45-0,29%18.564
20.59.323,445-0,43%1.418
20.59.313,44-0,58%400
20.59.303,445-0,43%1.600
20.59.293,44-0,58%100
20.59.273,445-0,43%760
20.59.213,44-0,58%845
20.59.183,445-0,43%400
20.59.183,44-0,58%400
20.59.173,445-0,43%1.900
20.59.173,44-0,58%100
20.59.173,445-0,43%100
20.59.173,44-0,58%220
20.59.163,445-0,43%100
20.59.153,44-0,58%200
20.59.123,445-0,43%100
20.59.123,44-0,58%408
20.59.053,44-0,58%300
20.59.053,445-0,43%400
20.59.053,44-0,58%200
20.59.053,445-0,43%1.817
20.59.053,445-0,43%200
20.59.023,44-0,58%100
20.58.583,455-0,14%4.289
20.58.493,45-0,29%100
20.58.493,455-0,14%300
20.58.493,46INV.100
20.58.493,455-0,14%2.676
20.58.323,46INV.6.862
OraValoreVar.%Volume
20.58.323,45-0,29%300
20.58.263,465+0,14%272
20.58.263,46INV.12.325
20.58.223,465+0,14%100
20.58.213,46INV.4.625
20.58.183,465+0,14%193
20.58.183,46INV.1.596
20.58.183,465+0,14%200
20.58.183,46INV.100
20.58.183,465+0,14%300
20.58.183,46INV.126
20.58.183,465+0,14%1.893
20.58.173,46INV.427
20.58.173,465+0,14%790
20.58.173,46INV.1.204
20.58.173,465+0,14%500
20.58.173,46INV.1.529
20.58.173,465+0,14%4.478
20.58.073,46INV.100
20.58.053,465+0,14%1.424
20.58.003,47+0,29%107
20.58.003,465+0,14%791
20.58.003,47+0,29%220
20.57.483,465+0,14%2.362
20.57.373,46INV.100
20.57.363,465+0,14%700
20.57.363,47+0,29%232
20.57.333,465+0,14%2.612
20.57.253,47+0,29%215
20.57.253,465+0,14%300
OraValoreVar.%Volume
20.57.233,47+0,29%100
20.57.233,465+0,14%862
20.57.153,47+0,29%216
20.57.153,465+0,14%921
20.57.133,47+0,29%2.634
20.57.023,465+0,14%452
20.56.533,47+0,29%1.500
20.56.453,465+0,14%246
20.56.453,47+0,29%227
20.56.373,465+0,14%899

(*) I dati sono limitati agli ultimi 100 contratti.

```