Milano 17:35
51.639 -0,74%
Nasdaq 20:36
29.164 -0,63%
Dow Jones 20:36
51.949 +0,55%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Thredup

Mercato: NASDAQ - National

6,595
+6,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.37.006,595+6,20%100
20.36.596,59+6,12%300
20.36.336,585+6,04%100
20.36.196,59+6,12%2.121
20.36.106,595+6,20%116
20.36.056,60+6,28%156
20.36.056,595+6,20%300
20.35.256,585+6,04%100
20.35.256,59+6,12%100
20.35.106,59+6,12%2.380
20.34.116,595+6,20%100
20.34.056,59+6,12%780
20.33.486,58+5,96%400
20.33.486,585+6,04%100
20.33.486,58+5,96%808
20.33.486,585+6,04%100
20.33.486,58+5,96%400
20.33.486,585+6,04%100
20.33.486,58+5,96%400
20.33.486,585+6,04%100
20.30.286,585+6,04%219
20.30.286,59+6,12%200
20.30.286,58+5,96%300
20.30.286,575+5,88%100
20.29.496,58+5,96%720
20.28.166,575+5,88%324
20.28.016,58+5,96%3.107
20.26.256,57+5,80%550
20.26.256,565+5,72%186
20.26.256,57+5,80%100
OraValoreVar.%Volume
20.26.256,565+5,72%900
20.26.256,57+5,80%200
20.26.256,565+5,72%700
20.26.106,57+5,80%858
20.24.516,57+5,80%400
20.24.516,565+5,72%100
20.24.416,565+5,72%100
20.24.396,56+5,64%780
20.24.386,55+5,48%534
20.24.386,56+5,64%534
20.24.386,55+5,48%500
20.24.386,5499+5,47%1.000
20.23.086,545+5,39%200
20.23.086,5411+5,33%999
20.22.396,545+5,39%200
20.22.396,54+5,31%510
20.22.396,535+5,23%100
20.22.396,54+5,31%2.583
20.20.286,545+5,39%400
20.20.046,54+5,31%953
20.19.556,545+5,39%100
20.19.486,55+5,48%100
20.19.076,545+5,39%100
20.19.046,54+5,31%200
20.18.196,54+5,31%953
20.18.196,55+5,48%1.735
20.18.196,535+5,23%100
20.15.546,555+5,56%601
20.15.436,5599+5,63%232
20.15.436,56+5,64%100
OraValoreVar.%Volume
20.15.436,56+5,64%100
20.15.346,55+5,48%700
20.14.366,545+5,39%300
20.14.356,55+5,48%500
20.14.346,555+5,56%100
20.14.316,56+5,64%2.315
20.13.196,565+5,72%100
20.11.556,562+5,67%200
20.11.166,565+5,72%100
20.11.166,57+5,80%411
20.11.166,57+5,80%100
20.10.426,575+5,88%100
20.10.426,57+5,80%500
20.10.426,575+5,88%600
20.10.396,57+5,80%300
20.10.396,56+5,64%500
20.09.546,55+5,48%100
20.07.436,545+5,39%150
20.07.436,55+5,48%856
20.07.006,56+5,64%300
20.06.546,565+5,72%433
20.06.476,56+5,64%1.200
20.06.276,55+5,48%1.202
20.06.256,56+5,64%2.138
20.06.256,57+5,80%1.560
20.06.256,56+5,64%300
20.06.256,55+5,48%500
20.06.256,545+5,39%100
20.05.576,545+5,39%100
20.05.576,54+5,31%300
OraValoreVar.%Volume
20.05.576,54+5,31%100
20.05.506,54+5,31%2.744
20.05.506,545+5,39%200
20.05.506,54+5,31%249
20.05.506,545+5,39%400
20.05.506,54+5,31%740
20.05.506,53+5,15%1.457
20.05.506,52+4,99%200
20.05.506,545+5,39%300
20.04.596,515+4,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```