Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Thredup

Mercato: NASDAQ - National

3,38
-2,31%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.003,38-2,31%188.227
20.59.553,385-2,17%300
20.59.543,38-2,31%417
20.59.513,385-2,17%200
20.59.513,38-2,31%121
20.59.513,385-2,17%809
20.59.513,39-2,02%100
20.59.513,385-2,17%469
20.59.503,39-2,02%208
20.59.473,385-2,17%395
20.59.393,385-2,17%1.276
20.59.393,39-2,02%100
20.59.383,38-2,31%5.832
20.59.343,375-2,46%1.273
20.59.293,38-2,31%3.176
20.59.193,385-2,17%300
20.59.113,38-2,31%2.885
20.59.053,39-2,02%100
20.59.053,38-2,31%6.711
20.59.023,385-2,17%1.471
20.58.493,38-2,31%200
20.58.483,385-2,17%745
20.58.433,39-2,02%100
20.58.093,385-2,17%1.970
20.58.053,39-2,02%300
20.58.033,38-2,31%100
20.58.033,385-2,17%100
20.58.033,38-2,31%101
20.58.033,385-2,17%100
20.58.033,38-2,31%937
OraValoreVar.%Volume
20.58.033,385-2,17%100
20.58.033,38-2,31%100
20.58.023,385-2,17%100
20.58.023,38-2,31%749
20.58.023,385-2,17%600
20.58.003,38-2,31%613
20.58.003,385-2,17%300
20.58.003,38-2,31%501
20.58.003,385-2,17%1.289
20.58.003,39-2,02%100
20.58.003,385-2,17%100
20.58.003,38-2,31%289
20.58.003,385-2,17%200
20.58.003,38-2,31%19.680
20.57.593,375-2,46%1.000
20.57.593,38-2,31%400
20.57.593,375-2,46%200
20.57.593,38-2,31%600
20.57.523,375-2,46%1.587
20.57.413,38-2,31%306
20.57.413,375-2,46%3.490
20.57.313,37-2,60%2.175
20.57.313,375-2,46%1.607
20.57.293,38-2,31%100
20.57.123,375-2,46%1.540
20.57.013,38-2,31%100
20.56.033,375-2,46%2.981
20.55.533,37-2,60%1.352
20.55.533,375-2,46%500
20.55.523,38-2,31%100
OraValoreVar.%Volume
20.55.223,375-2,46%608
20.55.123,38-2,31%600
20.55.113,375-2,46%3.126
20.55.113,38-2,31%10.382
20.54.453,375-2,46%511
20.54.303,37-2,60%100
20.54.183,375-2,46%981
20.54.103,38-2,31%100
20.54.033,375-2,46%913
20.54.003,375-2,46%720
20.54.003,38-2,31%6.819
20.54.003,38-2,31%200
20.53.563,39-2,02%100
20.53.143,385-2,17%100
20.53.073,3823-2,25%132
20.51.523,385-2,17%300
20.51.453,39-2,02%100
20.51.443,385-2,17%200
20.51.443,38-2,31%100
20.51.443,385-2,17%100
20.51.443,38-2,31%200
20.51.443,385-2,17%100
20.51.443,38-2,31%738
20.51.443,385-2,17%700
20.51.243,39-2,02%300
20.51.093,385-2,17%100
20.51.003,39-2,02%100
20.50.543,385-2,17%260
20.50.463,39-2,02%100
20.50.433,385-2,17%300
OraValoreVar.%Volume
20.50.193,39-2,02%300
20.50.153,385-2,17%381
20.50.143,38-2,31%4.718
20.50.083,375-2,46%100
20.50.083,38-2,31%400
20.49.553,375-2,46%100
20.49.503,3778-2,38%352
20.49.433,38-2,31%100
20.49.413,375-2,46%100
20.49.183,38-2,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```