Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Thredup

Mercato: NASDAQ - National

4,92
+9,09%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,92INV.280.764
21.59.594,93+0,20%941
21.59.594,925+0,10%1.949
21.59.574,93+0,20%100
21.59.574,925+0,10%198
21.59.574,92INV.700
21.59.574,925+0,10%182
21.59.574,92INV.348
21.59.574,925+0,10%702
21.59.574,92INV.300
21.59.574,93+0,20%248
21.59.574,925+0,10%775
21.59.564,93+0,20%6.625
21.59.514,925+0,10%102
21.59.514,93+0,20%1.681
21.59.504,925+0,10%100
21.59.504,93+0,20%300
21.59.504,92INV.100
21.59.484,93+0,20%460
21.59.474,925+0,10%100
21.59.474,92INV.300
21.59.474,93+0,20%373
21.59.464,925+0,10%100
21.59.454,93+0,20%1.000
21.59.414,925+0,10%210
21.59.404,93+0,20%3.900
21.59.394,925+0,10%666
21.59.384,92INV.100
21.59.384,925+0,10%1.013
21.59.384,92INV.200
OraValoreVar.%Volume
21.59.384,925+0,10%800
21.59.384,92INV.224
21.59.374,925+0,10%3.138
21.59.334,93+0,20%900
21.59.294,925+0,10%1.172
21.59.274,92INV.1.193
21.59.274,925+0,10%120
21.59.274,92INV.100
21.59.274,925+0,10%800
21.59.254,92INV.4.285
21.59.184,915-0,10%562
21.59.184,92INV.300
21.59.184,915-0,10%166
21.59.184,92INV.200
21.59.184,91-0,20%9.431
21.59.174,905-0,30%189
21.59.164,91-0,20%1.700
21.59.164,905-0,30%1.434
21.59.134,90-0,41%100
21.59.134,905-0,30%471
21.59.134,90-0,41%100
21.59.134,905-0,30%106
21.59.134,91-0,20%300
21.59.134,905-0,30%1.138
21.59.064,905-0,30%100
21.59.064,91-0,20%500
21.59.054,91-0,20%500
21.59.054,905-0,30%517
21.59.054,91-0,20%600
21.59.054,905-0,30%900
OraValoreVar.%Volume
21.59.014,90-0,41%100
21.59.014,905-0,30%1.186
21.59.014,90-0,41%13.595
21.59.014,905-0,30%100
21.58.564,90-0,41%2.533
21.58.414,895-0,51%100
21.58.384,90-0,41%300
21.58.324,895-0,51%102
21.58.254,90-0,41%1.484
21.58.194,895-0,51%200
21.58.004,90-0,41%1.967
21.57.494,895-0,51%1.070
21.57.464,90-0,41%600
21.57.464,898-0,45%500
21.57.464,895-0,51%223
21.57.464,89-0,61%5.626
21.57.414,885-0,71%623
21.57.354,89-0,61%200
21.57.344,885-0,71%1.033
21.57.314,88-0,81%7.010
21.57.314,875-0,91%588
21.57.224,88-0,81%700
21.57.224,8782-0,85%100
21.57.224,878-0,85%900
21.57.214,875-0,91%658
21.57.114,88-0,81%397
21.57.114,875-0,91%220
21.57.044,88-0,81%115
21.56.504,875-0,91%697
21.56.474,87-1,02%100
OraValoreVar.%Volume
21.56.354,875-0,91%582
21.56.234,87-1,02%3.114
21.56.094,865-1,12%765
21.56.004,87-1,02%106
21.56.004,86-1,22%125
21.56.004,87-1,02%1.941
21.55.394,875-0,91%670
21.55.384,88-0,81%439
21.55.304,885-0,71%333
21.55.304,89-0,61%2.050

(*) I dati sono limitati agli ultimi 100 contratti.

```