Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Thredup

Mercato: NASDAQ - National

3,25
+1,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.103,25+1,25%200
21.00.033,245+1,09%300
20.59.573,2458+1,12%500
20.59.513,245+1,09%100
20.59.483,25+1,25%208
20.59.333,245+1,09%264
20.59.173,25+1,25%100
20.59.123,245+1,09%200
20.58.033,25+1,25%681
20.57.573,245+1,09%290
20.55.343,25+1,25%300
20.55.343,2497+1,24%1.538
20.54.523,25+1,25%100
20.54.433,245+1,09%600
20.54.343,25+1,25%100
20.54.263,245+1,09%100
20.54.263,25+1,25%100
20.54.203,245+1,09%3.662
20.54.133,24+0,93%3.908
20.53.263,2399+0,93%500
20.53.033,24+0,93%358
20.52.073,235+0,78%100
20.51.593,24+0,93%2.497
20.51.583,235+0,78%276
20.51.583,24+0,93%3.600
20.51.583,235+0,78%846
20.51.583,23+0,62%7.327
20.51.573,235+0,78%200
20.51.573,23+0,62%3.180
20.51.573,235+0,78%235
OraValoreVar.%Volume
20.51.573,23+0,62%200
20.51.573,235+0,78%465
20.51.573,23+0,62%5.120
20.51.573,235+0,78%1.565
20.51.573,24+0,93%22.947
20.51.393,235+0,78%600
20.50.593,235+0,78%100
20.50.593,24+0,93%100
20.50.483,23+0,62%300
20.49.343,235+0,78%1.030
20.49.063,24+0,93%360
20.48.583,235+0,78%700
20.48.533,23+0,62%2.900
20.48.523,225+0,47%210
20.48.523,22+0,31%100
20.48.523,225+0,47%194
20.48.113,22+0,31%2.440
20.46.263,215+0,16%1.380
20.46.223,22+0,31%100
20.46.223,225+0,47%400
20.46.223,22+0,31%3.539
20.45.273,225+0,47%200
20.45.193,23+0,62%555
20.45.193,235+0,78%400
20.45.193,23+0,62%676
20.45.193,235+0,78%400
20.45.193,23+0,62%9.220
20.45.193,235+0,78%199
20.45.193,23+0,62%158
20.45.193,235+0,78%660
OraValoreVar.%Volume
20.45.173,23+0,62%100
20.45.173,235+0,78%2.900
20.45.153,24+0,93%200
20.45.133,235+0,78%100
20.44.563,24+0,93%394
20.44.533,235+0,78%244
20.44.153,24+0,93%657
20.43.533,235+0,78%200
20.43.393,24+0,93%600
20.43.393,235+0,78%100
20.43.393,24+0,93%231
20.42.153,235+0,78%100
20.42.033,2301+0,63%3.714
20.41.483,235+0,78%2.452
20.41.473,23+0,62%8.847
20.41.433,225+0,47%700
20.41.373,2289+0,59%8.254
20.41.253,225+0,47%200
20.41.063,23+0,62%100
20.41.063,225+0,47%100
20.41.053,22+0,31%200
20.40.493,225+0,47%8.546
20.40.463,22+0,31%1.013
20.40.203,225+0,47%200
20.40.193,2213+0,35%221
20.40.183,2201+0,31%401
20.40.053,22+0,31%400
20.40.023,225+0,47%400
20.39.473,22+0,31%100
20.39.453,225+0,47%100
OraValoreVar.%Volume
20.39.393,2299+0,62%1.278
20.39.333,2272+0,54%1.000
20.39.213,225+0,47%196
20.39.213,22+0,31%1.339
20.39.153,22+0,31%300
20.38.403,225+0,47%1.050
20.38.333,23+0,62%100
20.38.333,225+0,47%265
20.38.333,23+0,62%3.000
20.38.333,225+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```