Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Thredup

Mercato: NASDAQ - National

7,953
+0,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.577,95+0,13%106
21.59.577,953+0,16%232
21.59.567,96+0,25%100
21.59.557,95+0,13%122
21.59.547,9599+0,25%100
21.59.537,95+0,13%400
21.59.527,96+0,25%584
21.59.527,955+0,19%100
21.59.517,96+0,25%100
21.59.517,955+0,19%200
21.59.507,96+0,25%208
21.59.497,955+0,19%100
21.59.497,96+0,25%1.768
21.59.477,955+0,19%550
21.59.447,96+0,25%1.852
21.59.397,955+0,19%300
21.59.387,96+0,25%200
21.59.377,955+0,19%100
21.59.377,96+0,25%750
21.59.377,95+0,13%600
21.59.347,945+0,06%100
21.59.347,95+0,13%412
21.59.347,945+0,06%300
21.59.337,955+0,19%200
21.59.337,95+0,13%2.945
21.59.327,96+0,25%550
21.59.317,955+0,19%300
21.59.317,9586+0,23%100
21.59.317,96+0,25%1.744
21.59.317,965+0,31%500
OraValoreVar.%Volume
21.59.297,96+0,25%450
21.59.277,97+0,38%857
21.59.267,96+0,25%550
21.59.247,97+0,38%450
21.59.227,96+0,25%220
21.59.217,968+0,35%100
21.59.217,96+0,25%209
21.59.217,97+0,38%100
21.59.217,96+0,25%628
21.59.197,97+0,38%300
21.59.197,96+0,25%588
21.59.187,97+0,38%100
21.59.187,96+0,25%150
21.59.187,97+0,38%100
21.59.157,945+0,06%100
21.59.137,94INV.1.553
21.59.137,935-0,06%600
21.59.127,94INV.222
21.59.127,935-0,06%100
21.59.127,94INV.1.851
21.59.117,935-0,06%100
21.59.067,9383-0,02%112
21.59.057,935-0,06%1.834
21.59.007,94INV.234
21.59.007,94INV.982
21.59.007,945+0,06%168
21.59.007,94INV.322
21.59.007,945+0,06%100
21.59.007,94INV.3.133
21.59.007,945+0,06%500
OraValoreVar.%Volume
21.59.007,94INV.400
21.59.007,935-0,06%200
21.59.007,94INV.380
21.59.007,935-0,06%100
21.59.007,94INV.645
21.59.007,935-0,06%200
21.58.547,935-0,06%1.050
21.58.457,938-0,03%100
21.58.457,935-0,06%1.773
21.58.417,94INV.1.790
21.58.407,945+0,06%300
21.58.367,95+0,13%100
21.58.367,945+0,06%900
21.58.347,94INV.300
21.58.347,935-0,06%100
21.58.347,93-0,13%100
21.58.347,94INV.100
21.58.347,93-0,13%6.576
21.58.347,925-0,19%3.146
21.58.327,92-0,25%100
21.58.317,925-0,19%200
21.58.317,92-0,25%693
21.58.307,925-0,19%830
21.58.217,92-0,25%100
21.58.167,925-0,19%1.900
21.58.107,92-0,25%1.217
21.58.107,925-0,19%1.440
21.58.047,93-0,13%431
21.58.047,925-0,19%700
21.58.047,93-0,13%123
OraValoreVar.%Volume
21.58.047,925-0,19%1.500
21.57.597,93-0,13%200
21.57.597,925-0,19%1.443
21.57.587,93-0,13%200
21.57.587,92-0,25%200
21.57.587,925-0,19%100
21.57.587,92-0,25%500
21.57.587,925-0,19%200
21.57.587,92-0,25%9.400
21.57.587,915-0,31%400

(*) I dati sono limitati agli ultimi 100 contratti.

```