Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Thredup

Mercato: NASDAQ - National

6,54
+5,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.006,54+5,31%309.827
21.59.566,555+5,56%330
21.59.536,55+5,48%411
21.59.536,555+5,56%100
21.59.536,56+5,64%1.005
21.59.516,555+5,56%602
21.59.516,56+5,64%200
21.59.506,555+5,56%100
21.59.506,56+5,64%400
21.59.506,555+5,56%609
21.59.506,55+5,48%100
21.59.506,555+5,56%574
21.59.506,55+5,48%100
21.59.506,56+5,64%417
21.59.476,555+5,56%100
21.59.436,56+5,64%300
21.59.356,555+5,56%158
21.59.306,56+5,64%149
21.59.306,555+5,56%200
21.59.266,57+5,80%304
21.59.256,565+5,72%500
21.59.226,56+5,64%400
21.59.206,55+5,48%100
21.59.186,545+5,39%400
21.59.176,55+5,48%944
21.59.126,5499+5,47%106
21.59.116,55+5,48%913
21.59.046,545+5,39%716
21.58.596,55+5,48%300
21.58.576,545+5,39%1.048
OraValoreVar.%Volume
21.58.556,55+5,48%220
21.58.556,545+5,39%100
21.58.546,55+5,48%619
21.58.506,545+5,39%300
21.58.486,55+5,48%519
21.58.436,545+5,39%100
21.58.416,55+5,48%756
21.58.396,545+5,39%100
21.58.396,55+5,48%600
21.58.306,545+5,39%626
21.58.156,555+5,56%200
21.58.156,56+5,64%254
21.58.156,56+5,64%100
21.58.036,555+5,56%200
21.58.016,56+5,64%350
21.58.016,555+5,56%100
21.58.016,56+5,64%6.783
21.58.006,555+5,56%478
21.57.596,545+5,39%700
21.57.596,55+5,48%126
21.57.476,55+5,48%380
21.57.456,545+5,39%400
21.57.446,55+5,48%3.466
21.57.416,555+5,56%804
21.57.416,56+5,64%272
21.57.376,56+5,64%200
21.57.376,555+5,56%200
21.57.306,56+5,64%150
21.57.306,555+5,56%300
21.57.286,56+5,64%3.054
OraValoreVar.%Volume
21.57.286,565+5,72%1.400
21.57.216,57+5,80%200
21.57.186,565+5,72%100
21.57.176,57+5,80%525
21.57.096,565+5,72%300
21.57.036,57+5,80%451
21.57.016,565+5,72%600
21.56.586,57+5,80%200
21.56.586,565+5,72%390
21.56.546,57+5,80%771
21.56.476,565+5,72%100
21.56.446,57+5,80%200
21.56.446,565+5,72%100
21.56.426,575+5,88%226
21.56.426,57+5,80%399
21.56.426,575+5,88%100
21.56.426,57+5,80%2.187
21.56.426,575+5,88%100
21.56.426,57+5,80%400
21.56.426,575+5,88%100
21.56.426,57+5,80%1.137
21.56.426,575+5,88%952
21.56.386,58+5,96%300
21.56.286,575+5,88%1.452
21.56.246,57+5,80%1.368
21.56.196,565+5,72%930
21.56.146,56+5,64%1.426
21.56.096,555+5,56%100
21.56.056,56+5,64%2.003
21.55.596,555+5,56%410
OraValoreVar.%Volume
21.55.596,55+5,48%2.338
21.55.316,545+5,39%475
21.55.266,55+5,48%400
21.55.256,545+5,39%537
21.55.186,55+5,48%526
21.55.186,545+5,39%100
21.55.186,54+5,31%400
21.55.186,535+5,23%200
21.55.186,53+5,15%1.400
21.55.186,525+5,07%500

(*) I dati sono limitati agli ultimi 100 contratti.

```