Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Thredup

Mercato: NASDAQ - National

2,235
+0,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.592,235INV.5.071
21.59.562,24+0,22%327
21.59.562,235INV.200
21.59.552,24+0,22%100
21.59.552,235INV.100
21.59.552,24+0,22%874
21.59.532,235INV.590
21.59.532,23-0,22%142
21.59.532,235INV.647
21.59.512,23-0,22%131
21.59.502,235INV.200
21.59.502,24+0,22%254
21.59.492,235INV.100
21.59.472,23-0,22%100
21.59.472,24+0,22%200
21.59.462,235INV.200
21.59.442,24+0,22%2.699
21.59.442,235INV.100
21.59.442,24+0,22%2.001
21.59.432,235INV.100
21.59.392,23-0,22%5.628
21.59.392,235INV.4.145
21.59.392,24+0,22%100
21.59.382,235INV.200
21.59.362,24+0,22%100
21.59.362,235INV.400
21.59.342,23-0,22%100
21.59.342,235INV.8.445
21.59.342,24+0,22%100
21.59.322,24+0,22%100
OraValoreVar.%Volume
21.59.312,235INV.100
21.59.292,24+0,22%300
21.59.232,235INV.300
21.59.172,235INV.400
21.59.172,24+0,22%100
21.59.142,24+0,22%200
21.59.142,235INV.600
21.59.092,24+0,22%100
21.59.082,235INV.2.462
21.59.012,24+0,22%100
21.59.012,235INV.2.438
21.58.522,24+0,22%100
21.58.512,235INV.200
21.58.492,24+0,22%100
21.58.492,235INV.400
21.58.442,24+0,22%100
21.58.432,235INV.900
21.58.392,24+0,22%314
21.58.382,235INV.400
21.58.342,24+0,22%344
21.58.332,235INV.4.609
21.58.292,24+0,22%100
21.58.292,235INV.500
21.58.292,24+0,22%1.000
21.58.252,238+0,13%111
21.58.242,24+0,22%250
21.58.222,235INV.200
21.58.212,24+0,22%872
21.58.152,235INV.100
21.58.152,24+0,22%144
OraValoreVar.%Volume
21.58.122,235INV.100
21.58.112,24+0,22%100
21.58.102,235INV.6.480
21.58.092,24+0,22%319
21.58.092,235INV.100
21.58.092,24+0,22%100
21.58.082,235INV.1.789
21.58.042,24+0,22%434
21.58.022,235INV.1.200
21.57.592,24+0,22%150
21.57.582,235INV.100
21.57.572,2392+0,19%733
21.57.572,235INV.200
21.57.542,24+0,22%100
21.57.532,235INV.295
21.57.532,24+0,22%200
21.57.492,235INV.1.500
21.57.492,24+0,22%300
21.57.432,235INV.196
21.57.432,24+0,22%400
21.57.382,235INV.4.806
21.57.372,24+0,22%400
21.57.332,235INV.168
21.57.332,24+0,22%300
21.57.082,235INV.700
21.56.582,24+0,22%100
21.56.562,235INV.1.505
21.56.432,24+0,22%100
21.56.432,235INV.384
21.56.422,24+0,22%400
OraValoreVar.%Volume
21.56.292,235INV.600
21.56.212,23-0,22%100
21.55.162,235INV.1.889
21.55.082,23-0,22%1.211
21.55.082,225-0,45%100
21.55.082,23-0,22%6.600
21.55.002,225-0,45%100
21.55.002,23-0,22%100
21.55.002,225-0,45%800
21.55.002,22-0,67%1.946

(*) I dati sono limitati agli ultimi 100 contratti.

```