Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Thredup

Mercato: NASDAQ - National

3,355
-3,03%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.283,355-3,03%200
16.39.253,3595-2,90%200
16.39.253,36-2,89%200
16.39.243,35-3,18%1.576
16.39.243,345-3,32%200
16.39.243,35-3,18%850
16.39.243,345-3,32%100
16.39.243,35-3,18%3.023
16.39.243,345-3,32%300
16.39.243,35-3,18%200
16.38.463,345-3,32%100
16.38.313,35-3,18%740
16.37.043,355-3,03%100
16.37.003,36-2,89%200
16.37.003,355-3,03%616
16.36.363,36-2,89%100
16.35.363,37-2,60%200
16.35.363,365-2,75%100
16.35.243,361-2,86%200
16.35.243,36-2,89%300
16.35.143,36-2,89%100
16.35.143,365-2,75%500
16.35.063,36-2,89%148
16.34.083,365-2,75%100
16.33.423,37-2,60%200
16.33.063,36-2,89%3.000
16.33.063,3695-2,62%200
16.31.583,365-2,75%100
16.31.553,37-2,60%2.250
16.31.533,38-2,31%100
OraValoreVar.%Volume
16.31.533,37-2,60%109
16.31.523,375-2,46%100
16.31.523,37-2,60%1.422
16.31.523,365-2,75%200
16.31.523,37-2,60%600
16.31.193,365-2,75%350
16.31.193,37-2,60%200
16.30.353,3699-2,60%505
16.30.043,365-2,75%100
16.29.263,37-2,60%200
16.28.433,36-2,89%1.140
16.28.433,365-2,75%400
16.28.173,355-3,03%100
16.27.473,36-2,89%200
16.25.533,355-3,03%200
16.25.393,36-2,89%100
16.25.373,35-3,18%200
16.25.373,345-3,32%100
16.25.373,35-3,18%151
16.25.373,345-3,32%300
16.25.373,35-3,18%943
16.24.573,35-3,18%200
16.24.573,345-3,32%300
16.24.513,345-3,32%122
16.24.513,35-3,18%1.300
16.24.493,355-3,03%1.600
16.24.453,35-3,18%3.886
16.24.453,345-3,32%400
16.23.453,35-3,18%200
16.23.223,345-3,32%300
OraValoreVar.%Volume
16.23.163,34-3,47%300
16.23.163,335-3,61%100
16.22.253,34-3,47%400
16.22.243,335-3,61%100
16.22.243,34-3,47%600
16.22.213,335-3,61%100
16.22.103,3387-3,51%750
16.21.303,335-3,61%100
16.21.293,34-3,47%600
16.21.253,345-3,32%200
16.21.253,34-3,47%1.050
16.21.253,35-3,18%1.937
16.20.453,33-3,76%700
16.20.063,325-3,90%278
16.20.033,32-4,05%500
16.20.033,315-4,19%200
16.19.583,32-4,05%200
16.19.523,315-4,19%100
16.19.353,32-4,05%421
16.18.583,325-3,90%200
16.18.123,32-4,05%877
16.18.103,315-4,19%400
16.18.013,32-4,05%667
16.17.403,325-3,90%100
16.17.373,32-4,05%2.241
16.17.313,325-3,90%900
16.17.243,33-3,76%3.600
16.16.503,335-3,61%200
16.16.333,34-3,47%642
16.16.313,345-3,32%100
OraValoreVar.%Volume
16.16.243,34-3,47%100
16.16.113,35-3,18%200
16.15.073,345-3,32%100
16.15.043,35-3,18%100
16.15.003,345-3,32%600
16.14.553,35-3,18%1.092
16.14.553,345-3,32%1.358
16.14.523,35-3,18%1.221
16.14.463,345-3,32%1.814
16.14.363,35-3,18%730

(*) I dati sono limitati agli ultimi 100 contratti.

```