Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Thredup

Mercato: NASDAQ - National

3,245
+1,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.083,245+1,09%503
18.42.043,25+1,25%100
18.41.173,245+1,09%254
18.40.413,25+1,25%100
18.40.363,245+1,09%800
18.40.083,24+0,93%400
18.39.163,235+0,78%239
18.39.133,24+0,93%308
18.39.033,235+0,78%273
18.39.013,24+0,93%4.866
18.39.013,245+1,09%100
18.39.013,24+0,93%1.350
18.39.013,245+1,09%269
18.39.013,24+0,93%1.508
18.38.263,235+0,78%200
18.38.003,24+0,93%100
18.37.503,235+0,78%100
18.36.343,24+0,93%509
18.36.313,235+0,78%1.064
18.35.123,24+0,93%100
18.34.593,2399+0,93%250
18.34.583,2313+0,66%120
18.34.283,2301+0,63%225
18.33.353,235+0,78%100
18.32.473,24+0,93%200
18.32.453,235+0,78%192
18.32.453,23+0,62%400
18.32.453,225+0,47%100
18.32.453,23+0,62%4.191
18.32.453,2213+0,35%159
OraValoreVar.%Volume
18.32.183,23+0,62%500
18.32.183,225+0,47%100
18.32.173,23+0,62%380
18.32.153,225+0,47%200
18.32.143,23+0,62%300
18.32.123,225+0,47%100
18.32.113,23+0,62%5.192
18.31.313,235+0,78%1.688
18.31.213,23+0,62%100
18.31.213,235+0,78%800
18.31.213,23+0,62%100
18.31.213,235+0,78%200
18.31.213,23+0,62%10.814
18.31.213,235+0,78%137
18.31.213,23+0,62%100
18.31.213,235+0,78%200
18.31.213,23+0,62%200
18.31.213,235+0,78%300
18.31.213,23+0,62%700
18.31.213,235+0,78%148
18.31.213,23+0,62%100
18.31.213,235+0,78%200
18.31.213,23+0,62%1.079
18.31.213,235+0,78%200
18.31.213,23+0,62%700
18.31.053,235+0,78%100
18.28.543,24+0,93%2.335
18.28.453,235+0,78%100
18.28.293,24+0,93%925
18.28.193,235+0,78%100
OraValoreVar.%Volume
18.28.183,24+0,93%200
18.27.593,235+0,78%2.297
18.27.543,23+0,62%302
18.26.533,235+0,78%166
18.26.463,24+0,93%300
18.25.343,235+0,78%252
18.25.323,24+0,93%100
18.25.223,235+0,78%448
18.24.503,24+0,93%100
18.24.433,239+0,90%946
18.23.013,24+0,93%100
18.22.253,235+0,78%244
18.22.153,245+1,09%400
18.22.153,24+0,93%6.169
18.22.153,245+1,09%619
18.22.153,24+0,93%999
18.22.153,24+0,93%900
18.22.103,2313+0,66%650
18.22.073,24+0,93%3.261
18.20.413,235+0,78%300
18.20.243,2311+0,66%129
18.19.333,235+0,78%456
18.19.243,23+0,62%300
18.19.243,235+0,78%200
18.19.243,23+0,62%8.256
18.19.243,235+0,78%346
18.19.243,23+0,62%580
18.19.243,235+0,78%200
18.19.243,23+0,62%900
18.19.243,235+0,78%348
OraValoreVar.%Volume
18.19.243,23+0,62%100
18.19.243,235+0,78%400
18.19.243,23+0,62%109
18.18.473,235+0,78%1.148
18.18.203,24+0,93%100
18.17.393,235+0,78%200
18.17.363,2313+0,66%444
18.17.123,235+0,78%200
18.17.073,24+0,93%100
18.17.073,235+0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```