Milano 17:35
51.639 -0,74%
Nasdaq 21:57
29.140 -0,71%
Dow Jones 21:57
51.851 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Thredup

Mercato: NASDAQ - National

6,555
+5,56%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.156,555+5,56%200
21.58.156,56+5,64%254
21.58.036,555+5,56%200
21.58.016,56+5,64%350
21.58.016,555+5,56%100
21.58.016,56+5,64%6.783
21.58.006,555+5,56%478
21.57.596,545+5,39%700
21.57.596,55+5,48%126
21.57.476,55+5,48%380
21.57.456,545+5,39%400
21.57.446,55+5,48%3.466
21.57.416,555+5,56%804
21.57.416,56+5,64%272
21.57.376,56+5,64%200
21.57.376,555+5,56%200
21.57.306,56+5,64%150
21.57.306,555+5,56%300
21.57.286,56+5,64%3.054
21.57.286,565+5,72%1.400
21.57.216,57+5,80%200
21.57.186,565+5,72%100
21.57.176,57+5,80%525
21.57.096,565+5,72%300
21.57.036,57+5,80%451
21.57.016,565+5,72%600
21.56.586,57+5,80%200
21.56.586,565+5,72%390
21.56.546,57+5,80%771
21.56.476,565+5,72%100
OraValoreVar.%Volume
21.56.446,57+5,80%200
21.56.446,565+5,72%100
21.56.426,575+5,88%226
21.56.426,57+5,80%399
21.56.426,575+5,88%100
21.56.426,57+5,80%2.187
21.56.426,575+5,88%100
21.56.426,57+5,80%400
21.56.426,575+5,88%100
21.56.426,57+5,80%1.137
21.56.426,575+5,88%952
21.56.386,58+5,96%300
21.56.286,575+5,88%1.452
21.56.246,57+5,80%1.368
21.56.196,565+5,72%930
21.56.146,56+5,64%1.426
21.56.096,555+5,56%100
21.56.056,56+5,64%2.003
21.55.596,555+5,56%410
21.55.596,55+5,48%2.338
21.55.316,545+5,39%475
21.55.266,55+5,48%400
21.55.256,545+5,39%537
21.55.186,55+5,48%526
21.55.186,545+5,39%100
21.55.186,54+5,31%400
21.55.186,535+5,23%200
21.55.186,53+5,15%1.400
21.55.186,525+5,07%500
21.54.526,54+5,31%409
OraValoreVar.%Volume
21.54.506,545+5,39%218
21.54.416,55+5,48%100
21.54.406,555+5,56%100
21.54.406,55+5,48%300
21.54.406,56+5,64%100
21.54.406,57+5,80%912
21.54.406,575+5,88%100
21.54.406,57+5,80%430
21.54.406,575+5,88%100
21.54.376,58+5,96%759
21.53.516,575+5,88%100
21.53.276,5725+5,84%2.500
21.53.256,57+5,80%1.523
21.53.136,575+5,88%543
21.53.126,57+5,80%900
21.53.106,565+5,72%219
21.53.066,57+5,80%100
21.53.056,56+5,64%1.560
21.52.536,555+5,56%100
21.52.516,55+5,48%200
21.52.516,5575+5,60%194
21.52.516,56+5,64%2.152
21.52.476,565+5,72%1.250
21.52.476,57+5,80%756
21.52.476,575+5,88%100
21.52.476,57+5,80%1.289
21.52.476,575+5,88%100
21.52.476,57+5,80%2.349
21.52.476,565+5,72%428
21.52.426,57+5,80%2.323
OraValoreVar.%Volume
21.52.426,575+5,88%1.207
21.52.396,57+5,80%1.626
21.52.316,57+5,80%100
21.52.316,565+5,72%100
21.52.316,57+5,80%200
21.52.316,565+5,72%100
21.52.256,565+5,72%842
21.52.106,56+5,64%100
21.52.106,565+5,72%1.951
21.52.076,56+5,64%1.381

(*) I dati sono limitati agli ultimi 100 contratti.

```