Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Thredup

Mercato: NASDAQ - National

3,505
+1,30%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.18.493,505+1,30%400
15.18.343,50+1,16%1.182
15.18.313,495+1,01%100
15.18.273,4983+1,11%200
15.18.273,495+1,01%100
15.18.253,4995+1,14%1.000
15.18.223,495+1,01%800
15.18.133,495+1,01%449
15.18.133,50+1,16%300
15.17.303,505+1,30%722
15.17.303,50+1,16%800
15.17.293,50+1,16%100
15.17.263,51+1,45%100
15.17.003,505+1,30%312
15.16.563,50+1,16%150
15.16.553,505+1,30%211
15.16.523,5078+1,38%3.300
15.16.523,50+1,16%829
15.16.503,505+1,30%829
15.16.503,50+1,16%871
15.16.283,495+1,01%200
15.16.193,50+1,16%300
15.15.383,495+1,01%100
15.15.313,485+0,72%100
15.15.313,49+0,87%633
15.15.313,485+0,72%100
15.15.313,49+0,87%1.900
15.15.313,485+0,72%100
15.15.313,49+0,87%1.100
15.15.313,49+0,87%3.786
OraValoreVar.%Volume
15.15.173,485+0,72%300
15.15.143,4888+0,83%937
15.15.113,485+0,72%100
15.15.043,49+0,87%100
15.14.413,495+1,01%200
15.14.373,485+0,72%100
15.14.323,49+0,87%400
15.13.573,481+0,61%161
15.13.563,48+0,58%100
15.13.563,49+0,87%525
15.13.563,495+1,01%1.000
15.12.503,50+1,16%100
15.12.303,495+1,01%1.200
15.12.223,49+0,87%400
15.12.093,485+0,72%200
15.11.583,49+0,87%100
15.11.583,485+0,72%200
15.11.433,49+0,87%500
15.11.403,48+0,58%1.999
15.11.393,475+0,43%300
15.11.233,48+0,58%100
15.11.093,475+0,43%1.800
15.11.013,47+0,29%1.100
15.10.593,48+0,58%120
15.10.583,49+0,87%100
15.10.583,495+1,01%4.166
15.10.583,49+0,87%5.866
15.10.583,495+1,01%834
15.10.343,49+0,87%100
15.10.193,495+1,01%200
OraValoreVar.%Volume
15.10.063,49+0,87%100
15.10.063,50+1,16%300
15.10.063,505+1,30%1.320
15.09.583,51+1,45%477
15.09.313,505+1,30%100
15.09.123,51+1,45%100
15.09.073,505+1,30%700
15.08.523,50+1,16%350
15.08.523,495+1,01%100
15.08.523,50+1,16%487
15.08.073,495+1,01%500
15.08.033,49+0,87%664
15.07.473,49+0,87%100
15.07.473,50+1,16%600
15.07.473,485+0,72%197
15.07.463,505+1,30%123
15.07.463,50+1,16%100
15.07.463,51+1,45%900
15.07.453,515+1,59%400
15.07.213,52+1,73%680
15.07.193,525+1,88%100
15.07.193,52+1,73%100
15.07.033,53+2,02%100
15.07.003,525+1,88%100
15.06.113,52+1,73%779
15.06.033,525+1,88%700
15.06.023,52+1,73%2.064
15.05.483,515+1,59%400
15.05.323,51+1,45%800
15.05.133,515+1,59%590
OraValoreVar.%Volume
15.05.133,52+1,73%5.720
15.04.553,53+2,02%720
15.04.523,535+2,17%1.100
15.04.253,54+2,31%100
15.04.103,535+2,17%100
15.04.043,53+2,02%1.600
15.03.543,535+2,17%100
15.03.543,53+2,02%886
15.03.543,535+2,17%100
15.03.533,5365+2,21%1.417

(*) I dati sono limitati agli ultimi 100 contratti.

```