Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Thredup

Mercato: NASDAQ - National

3,23
+0,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.593,23+0,62%230
21.59.593,225+0,47%292
21.59.593,23+0,62%200
21.59.583,225+0,47%800
21.59.553,225+0,47%1.611
21.59.553,23+0,62%100
21.59.543,22+0,31%100
21.59.543,225+0,47%2.387
21.59.533,22+0,31%100
21.59.533,23+0,62%2.683
21.59.533,225+0,47%1.439
21.59.523,22+0,31%100
21.59.523,23+0,62%1.763
21.59.523,225+0,47%1.818
21.59.513,22+0,31%101
21.59.513,225+0,47%265
21.59.513,22+0,31%300
21.59.513,23+0,62%3.044
21.59.513,235+0,78%200
21.59.513,23+0,62%7.538
21.59.513,2225+0,39%1.362
21.59.513,225+0,47%100
21.59.513,23+0,62%100
21.59.513,225+0,47%100
21.59.503,22+0,31%100
21.59.503,23+0,62%600
21.59.503,225+0,47%689
21.59.503,22+0,31%600
21.59.503,23+0,62%276
21.59.493,225+0,47%200
OraValoreVar.%Volume
21.59.483,23+0,62%705
21.59.473,225+0,47%456
21.59.473,23+0,62%2.082
21.59.473,225+0,47%300
21.59.463,23+0,62%100
21.59.463,225+0,47%892
21.59.463,23+0,62%200
21.59.453,225+0,47%100
21.59.453,23+0,62%2.238
21.59.433,225+0,47%200
21.59.423,23+0,62%100
21.59.383,23+0,62%500
21.59.383,225+0,47%2.037
21.59.373,225+0,47%400
21.59.363,23+0,62%100
21.59.353,225+0,47%400
21.59.343,23+0,62%100
21.59.343,225+0,47%600
21.59.323,23+0,62%1.120
21.59.303,225+0,47%100
21.59.293,23+0,62%300
21.59.283,225+0,47%2.000
21.59.273,2299+0,62%100
21.59.273,225+0,47%667
21.59.273,23+0,62%100
21.59.263,225+0,47%1.700
21.59.243,22+0,31%3.500
21.59.243,225+0,47%2.471
21.59.243,22+0,31%100
21.59.243,225+0,47%1.740
OraValoreVar.%Volume
21.59.243,22+0,31%701
21.59.243,225+0,47%1.770
21.59.243,22+0,31%100
21.59.243,225+0,47%1.690
21.59.243,22+0,31%100
21.59.243,225+0,47%3.042
21.59.243,23+0,62%200
21.59.243,225+0,47%1.370
21.59.233,23+0,62%300
21.59.223,225+0,47%500
21.59.163,23+0,62%500
21.59.163,225+0,47%300
21.59.153,23+0,62%200
21.59.133,225+0,47%100
21.59.133,23+0,62%100
21.59.133,225+0,47%300
21.59.123,23+0,62%100
21.59.113,225+0,47%200
21.59.103,23+0,62%200
21.59.103,225+0,47%408
21.59.083,23+0,62%400
21.59.073,225+0,47%100
21.59.073,23+0,62%200
21.59.073,225+0,47%100
21.59.063,23+0,62%200
21.59.043,225+0,47%300
21.59.043,23+0,62%600
21.59.013,225+0,47%100
21.59.013,23+0,62%200
21.59.013,225+0,47%600
OraValoreVar.%Volume
21.58.573,23+0,62%100
21.58.553,225+0,47%100
21.58.553,23+0,62%100
21.58.553,225+0,47%200
21.58.553,23+0,62%100
21.58.553,225+0,47%500
21.58.533,23+0,62%5.038
21.58.353,225+0,47%954
21.58.303,23+0,62%500
21.58.293,225+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```