Milano 9:20
44.106 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:20
10.060 +0,95%
23.057 +1,85%

Thryv Holdings

Mercato: NASDAQ - National

2,84
-4,38%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.552,835-0,18%300
20.59.552,83-0,35%100
20.59.542,835-0,18%299
20.59.492,83-0,35%600
20.59.442,84INV.100
20.59.402,84INV.1.161
20.59.402,835-0,18%100
20.59.402,84INV.500
20.59.402,835-0,18%100
20.59.402,84INV.200
20.59.402,835-0,18%200
20.59.402,835-0,18%600
20.59.382,83-0,35%500
20.59.362,835-0,18%1.000
20.59.192,83-0,35%1.100
20.59.092,835-0,18%234
20.59.052,83-0,35%2.469
20.58.562,825-0,53%1.900
20.58.562,83-0,35%1.600
20.58.562,825-0,53%1.000
20.58.562,83-0,35%7.123
20.58.562,825-0,53%200
20.58.562,83-0,35%1.207
20.58.542,835-0,18%100
20.58.522,835-0,18%600
20.58.522,83-0,35%300
20.58.462,83-0,35%400
20.58.312,835-0,18%599
20.58.262,83-0,35%200
20.58.192,835-0,18%600
OraValoreVar.%Volume
20.58.192,83-0,35%100
20.58.192,835-0,18%100
20.58.192,84INV.4.696
20.58.182,835-0,18%199
20.58.182,84INV.100
20.58.182,835-0,18%800
20.58.182,84INV.1.735
20.58.182,835-0,18%145
20.58.182,84INV.346
20.58.182,835-0,18%156
20.58.182,84INV.200
20.58.182,835-0,18%1.356
20.58.182,84INV.100
20.58.182,835-0,18%617
20.58.182,84INV.6.008
20.58.182,835-0,18%900
20.58.182,83-0,35%9.575
20.58.182,835-0,18%340
20.58.182,83-0,35%5.800
20.58.182,835-0,18%100
20.58.182,83-0,35%7.022
20.57.442,835-0,18%800
20.57.432,83-0,35%4.780
20.57.282,835-0,18%208
20.57.162,83-0,35%100
20.56.222,835-0,18%100
20.56.202,83-0,35%100
20.55.572,835-0,18%1.300
20.55.502,83-0,35%200
20.55.242,835-0,18%200
OraValoreVar.%Volume
20.55.102,83-0,35%100
20.55.102,835-0,18%599
20.55.002,83-0,35%100
20.54.542,835-0,18%342
20.54.502,83-0,35%245
20.53.382,835-0,18%100
20.52.412,83-0,35%100
20.52.392,835-0,18%200
20.52.282,83-0,35%100
20.52.202,835-0,18%100
20.52.202,83-0,35%2.782
20.52.122,825-0,53%100
20.52.122,83-0,35%6.427
20.52.112,835-0,18%100
20.51.122,84INV.100
20.50.502,845+0,18%245
20.50.272,84INV.111
20.50.122,85+0,35%200
20.50.062,845+0,18%456
20.50.042,8423+0,08%318
20.50.022,85+0,35%5.435
20.50.012,855+0,53%100
20.48.062,85+0,35%200
20.48.012,855+0,53%508
20.46.072,85+0,35%100
20.46.052,86+0,70%1.100
20.45.162,865+0,88%138
20.44.542,87+1,06%115
20.44.032,865+0,88%360
20.43.012,86+0,70%2.354
OraValoreVar.%Volume
20.42.132,855+0,53%100
20.39.512,85+0,35%200
20.38.522,855+0,53%1.200
20.38.482,85+0,35%100
20.37.442,86+0,70%1.000
20.36.422,865+0,88%300
20.35.522,86+0,70%200
20.35.472,855+0,53%300
20.35.472,86+0,70%100
20.35.072,865+0,88%578

(*) I dati sono limitati agli ultimi 100 contratti.

```