Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Thryv Holdings

Mercato: NASDAQ - National

5,75
-5,89%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.595,76-5,73%200
21.59.545,755-5,81%111
21.59.535,75-5,89%222
21.59.515,76-5,73%300
21.59.475,75-5,89%100
21.59.295,755-5,81%100
21.59.285,76-5,73%400
21.59.235,75-5,89%155
21.59.205,76-5,73%200
21.59.175,75-5,89%682
21.59.145,76-5,73%100
21.59.125,75-5,89%116
21.59.125,76-5,73%200
21.59.095,75-5,89%127
21.59.075,76-5,73%254
21.59.055,75-5,89%303
21.59.055,74-6,06%2.100
21.59.055,73-6,22%300
21.59.045,725-6,30%389
21.59.035,72-6,38%6.192
21.59.035,715-6,46%100
21.58.545,7112-6,53%136
21.58.495,7114-6,52%100
21.58.415,715-6,46%193
21.58.405,71-6,55%200
21.58.405,715-6,46%177
21.58.405,72-6,38%1.703
21.58.375,725-6,30%200
21.58.355,72-6,38%460
21.58.275,725-6,30%183
OraValoreVar.%Volume
21.58.275,72-6,38%571
21.58.215,725-6,30%1.300
21.58.085,72-6,38%1.187
21.58.075,715-6,46%200
21.58.075,72-6,38%1.276
21.58.075,715-6,46%188
21.58.075,72-6,38%4.528
21.58.075,725-6,30%400
21.57.595,7218-6,35%128
21.57.595,72-6,38%100
21.57.565,7201-6,38%795
21.57.525,725-6,30%1.026
21.57.405,7265-6,28%250
21.57.225,7225-6,34%100
21.57.225,73-6,22%161
21.57.225,725-6,30%100
21.57.225,725-6,30%100
21.57.205,73-6,22%100
21.56.505,725-6,30%200
21.56.455,72-6,38%100
21.56.455,721-6,37%198
21.56.285,725-6,30%100
21.55.335,7317-6,19%134
21.55.335,73-6,22%300
21.55.335,73-6,22%631
21.55.305,735-6,14%100
21.55.305,732-6,19%105
21.55.305,73-6,22%1.811
21.55.125,725-6,30%100
21.55.025,725-6,30%100
OraValoreVar.%Volume
21.55.025,72-6,38%190
21.55.025,725-6,30%100
21.55.025,73-6,22%5.410
21.55.025,72-6,38%110
21.54.535,72-6,38%5.688
21.54.405,7201-6,38%792
21.54.305,725-6,30%311
21.54.235,72-6,38%215
21.53.215,725-6,30%100
21.53.135,7235-6,33%120
21.53.005,725-6,30%200
21.52.265,72-6,38%208
21.52.265,725-6,30%167
21.52.265,72-6,38%300
21.52.265,725-6,30%190
21.52.225,7216-6,36%161
21.52.085,725-6,30%324
21.51.485,73-6,22%353
21.51.225,735-6,14%100
21.51.195,7398-6,06%129
21.50.205,735-6,14%271
21.50.105,725-6,30%200
21.50.105,73-6,22%844
21.50.105,725-6,30%100
21.50.105,73-6,22%2.126
21.50.105,73-6,22%980
21.50.015,725-6,30%200
21.50.005,73-6,22%1.589
21.49.485,7314-6,20%273
21.49.325,73-6,22%100
OraValoreVar.%Volume
21.49.325,735-6,14%100
21.49.325,73-6,22%2.900
21.48.305,725-6,30%300
21.48.165,72-6,38%100
21.48.155,725-6,30%100
21.48.155,7218-6,35%144
21.48.155,7216-6,36%243
21.48.155,72-6,38%600
21.46.565,725-6,30%100
21.46.555,72-6,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```