Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Thryv Holdings

Mercato: NASDAQ - National

3,81
+2,42%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,81INV.73.888
21.59.543,82+0,26%100
21.59.533,81INV.848
21.59.463,815+0,13%400
21.59.403,8104+0,01%1.000
21.59.383,815+0,13%503
21.59.373,81INV.458
21.59.273,815+0,13%284
21.59.153,825+0,39%100
21.59.153,82+0,26%100
21.59.153,825+0,39%200
21.59.153,82+0,26%652
21.59.153,825+0,39%200
21.59.153,82+0,26%1.523
21.59.153,82+0,26%1.201
21.58.573,825+0,39%2.062
21.58.563,82+0,26%805
21.58.513,815+0,13%100
21.58.513,81INV.575
21.58.513,805-0,13%200
21.58.513,81INV.980
21.58.513,805-0,13%284
21.58.513,81INV.1.748
21.58.023,805-0,13%439
21.58.013,80-0,26%1.735
21.58.013,805-0,13%596
21.58.013,80-0,26%2.515
21.57.483,795-0,39%2.194
21.57.433,80-0,26%2.158
21.57.433,805-0,13%200
OraValoreVar.%Volume
21.57.433,795-0,39%100
21.57.433,80-0,26%500
21.57.433,795-0,39%100
21.57.433,785-0,66%100
21.57.433,79-0,52%400
21.57.433,785-0,66%734
21.57.433,79-0,52%100
21.57.433,785-0,66%448
21.57.433,79-0,52%600
21.57.433,785-0,66%100
21.57.433,79-0,52%700
21.57.433,785-0,66%100
21.57.433,79-0,52%3.451
21.57.433,785-0,66%696
21.57.433,79-0,52%100
21.57.083,785-0,66%2.467
21.57.023,79-0,52%3.000
21.56.523,795-0,39%300
21.56.523,79-0,52%4.758
21.56.523,795-0,39%1.744
21.56.503,805-0,13%1.213
21.56.503,80-0,26%405
21.56.503,805-0,13%300
21.56.503,80-0,26%300
21.56.503,805-0,13%100
21.56.503,80-0,26%3.985
21.56.503,805-0,13%100
21.56.503,80-0,26%139
21.56.503,805-0,13%100
21.56.503,80-0,26%200
OraValoreVar.%Volume
21.56.503,795-0,39%100
21.56.503,80-0,26%400
21.56.503,795-0,39%100
21.56.503,80-0,26%200
21.56.503,795-0,39%100
21.56.503,80-0,26%2.085
21.56.503,80-0,26%1.530
21.55.483,795-0,39%548
21.55.273,80-0,26%200
21.55.073,795-0,39%1.212
21.55.003,79-0,52%138
21.52.513,795-0,39%1.200
21.52.463,80-0,26%762
21.52.463,795-0,39%1.900
21.52.463,80-0,26%2.012
21.52.463,795-0,39%1.100
21.52.453,80-0,26%11.973
21.51.043,79-0,52%300
21.51.043,795-0,39%600
21.50.593,785-0,66%827
21.50.593,79-0,52%4.345
21.50.593,80-0,26%100
21.50.093,79-0,52%204
21.43.163,79-0,52%740
21.43.163,795-0,39%917
21.39.433,78-0,79%1.337
21.39.433,785-0,66%200
21.39.413,775-0,92%1.186
21.39.153,78-0,79%1.058
21.37.343,785-0,66%100
OraValoreVar.%Volume
21.37.223,79-0,52%2.443
21.34.373,79-0,52%284
21.34.373,795-0,39%300
21.33.303,785-0,66%526
21.33.163,78-0,79%635
21.33.163,79-0,52%3.101
21.32.533,785-0,66%1.878
21.32.453,78-0,79%100
21.32.313,785-0,66%300
21.32.283,79-0,52%1.451

(*) I dati sono limitati agli ultimi 100 contratti.

```