Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Thryv Holdings

Mercato: NASDAQ - National

3,895
+0,13%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.593,89-0,26%100
21.59.593,90INV.727
21.59.593,895-0,13%200
21.59.573,895-0,13%406
21.59.563,89-0,26%100
21.59.553,90INV.100
21.59.553,895-0,13%200
21.59.553,90INV.538
21.59.513,905+0,13%600
21.59.503,90INV.100
21.59.503,905+0,13%200
21.59.503,91+0,26%200
21.59.493,905+0,13%140
21.59.493,91+0,26%400
21.59.453,905+0,13%900
21.59.393,91+0,26%1.100
21.59.373,905+0,13%200
21.59.363,91+0,26%433
21.59.323,905+0,13%100
21.59.283,91+0,26%100
21.59.273,90INV.100
21.59.263,91+0,26%100
21.59.263,905+0,13%2.400
21.59.223,91+0,26%300
21.59.193,90INV.100
21.59.193,895-0,13%100
21.59.193,90INV.2.743
21.59.163,895-0,13%800
21.59.143,915+0,38%100
21.59.123,9175+0,45%100
OraValoreVar.%Volume
21.59.103,915+0,38%200
21.59.103,9175+0,45%100
21.59.093,915+0,38%200
21.59.083,9175+0,45%100
21.59.053,92+0,51%100
21.59.053,91+0,26%3.953
21.59.053,915+0,38%100
21.59.053,91+0,26%2.098
21.59.053,905+0,13%945
21.59.053,91+0,26%600
21.59.053,905+0,13%172
21.59.053,91+0,26%4.262
21.58.543,905+0,13%2.800
21.58.453,91+0,26%100
21.58.453,905+0,13%1.286
21.58.443,90INV.2.696
21.58.443,895-0,13%400
21.58.443,90INV.472
21.58.443,895-0,13%300
21.58.443,90INV.4.579
21.58.433,895-0,13%1.072
21.58.433,89-0,26%2.138
21.58.433,885-0,38%100
21.58.433,89-0,26%100
21.58.433,88-0,51%912
21.58.433,875-0,64%593
21.58.433,88-0,51%2.565
21.57.373,875-0,64%600
21.57.323,87-0,77%721
21.57.253,875-0,64%600
OraValoreVar.%Volume
21.57.193,87-0,77%200
21.57.193,875-0,64%100
21.57.053,87-0,77%100
21.57.053,875-0,64%100
21.57.043,87-0,77%481
21.55.463,875-0,64%120
21.55.073,87-0,77%570
21.54.513,885-0,38%300
21.54.423,88-0,51%800
21.53.273,885-0,38%900
21.53.203,88-0,51%131
21.53.143,885-0,38%100
21.52.283,87-0,77%200
21.52.283,875-0,64%100
21.52.283,88-0,51%100
21.52.283,87-0,77%300
21.52.283,88-0,51%440
21.52.283,87-0,77%400
21.52.283,875-0,64%100
21.52.283,87-0,77%1.557
21.52.283,865-0,90%100
21.52.283,86-1,03%4.346
21.52.283,865-0,90%190
21.52.283,86-1,03%2.073
21.52.283,865-0,90%100
21.52.283,86-1,03%3.479
21.52.283,865-0,90%700
21.52.283,86-1,03%400
21.52.283,865-0,90%390
21.52.283,86-1,03%241
OraValoreVar.%Volume
21.52.283,865-0,90%290
21.52.283,86-1,03%1.435
21.52.283,865-0,90%300
21.52.283,86-1,03%2.210
21.52.283,865-0,90%790
21.52.283,88-0,51%248
21.52.283,885-0,38%772
21.52.283,88-0,51%100
21.52.213,87-0,77%200
21.52.163,865-0,90%1.088

(*) I dati sono limitati agli ultimi 100 contratti.

```