Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Thryv Holdings

Mercato: NASDAQ - National

3,78
+2,72%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,78+2,72%47.712
21.59.563,79+2,99%200
21.59.553,785+2,85%900
21.59.543,79+2,99%100
21.59.533,785+2,85%226
21.59.533,78+2,72%100
21.59.523,785+2,85%100
21.59.523,78+2,72%122
21.59.523,785+2,85%318
21.59.523,78+2,72%965
21.59.523,79+2,99%460
21.59.513,785+2,85%900
21.59.513,79+2,99%855
21.59.513,795+3,12%100
21.59.513,79+2,99%900
21.59.513,795+3,12%100
21.59.513,79+2,99%2.352
21.59.513,795+3,12%200
21.59.253,79+2,99%200
21.59.193,785+2,85%100
21.59.173,79+2,99%500
21.59.173,785+2,85%301
21.59.133,78+2,72%1.326
21.59.073,765+2,31%200
21.59.003,77+2,45%778
21.58.593,765+2,31%100
21.58.573,77+2,45%200
21.58.323,765+2,31%200
21.58.233,76+2,17%100
21.58.213,765+2,31%300
OraValoreVar.%Volume
21.58.133,76+2,17%1.068
21.57.403,755+2,04%1.400
21.57.273,76+2,17%5.318
21.57.273,765+2,31%300
21.57.233,77+2,45%300
21.57.073,765+2,31%200
21.56.593,77+2,45%200
21.56.563,765+2,31%600
21.56.513,76+2,17%609
21.56.503,755+2,04%100
21.56.503,76+2,17%300
21.56.483,75+1,90%100
21.56.483,755+2,04%1.144
21.56.473,745+1,77%572
21.56.473,75+1,90%700
21.56.473,745+1,77%400
21.56.473,75+1,90%2.344
21.56.473,745+1,77%908
21.56.473,74+1,63%773
21.56.443,75+1,90%200
21.56.373,745+1,77%100
21.56.323,75+1,90%100
21.55.393,745+1,77%100
21.55.323,74+1,63%560
21.55.293,75+1,90%200
21.55.033,745+1,77%100
21.55.023,75+1,90%100
21.54.083,745+1,77%1.290
21.53.523,74+1,63%1.644
21.53.523,735+1,49%100
OraValoreVar.%Volume
21.53.523,74+1,63%2.145
21.53.523,745+1,77%200
21.53.523,75+1,90%4.400
21.53.303,755+2,04%123
21.53.123,76+2,17%100
21.52.433,755+2,04%800
21.52.303,76+2,17%100
21.52.153,755+2,04%400
21.50.473,76+2,17%100
21.50.133,755+2,04%100
21.49.263,76+2,17%100
21.49.023,755+2,04%100
21.46.003,76+2,17%100
21.43.413,76+2,17%1.568
21.43.413,755+2,04%100
21.43.403,765+2,31%600
21.43.053,76+2,17%100
21.42.513,755+2,04%200
21.42.443,76+2,17%2.022
21.42.173,77+2,45%100
21.38.173,765+2,31%200
21.37.393,77+2,45%100
21.36.333,775+2,58%100
21.36.103,77+2,45%100
21.32.293,765+2,31%100
21.32.283,77+2,45%1.458
21.29.523,775+2,58%200
21.29.113,78+2,72%100
21.26.273,775+2,58%100
21.25.493,78+2,72%2.022
OraValoreVar.%Volume
21.25.053,785+2,85%100
21.24.153,79+2,99%100
21.15.193,785+2,85%200
21.14.583,78+2,72%700
21.12.473,775+2,58%214
21.11.383,78+2,72%400
21.08.383,79+2,99%1.175
21.06.253,795+3,12%200
21.05.453,7943+3,11%100
21.03.073,79+2,99%600

(*) I dati sono limitati agli ultimi 100 contratti.

```