Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Thryv Holdings

Mercato: NASDAQ - National

2,18
-10,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.302,1801-10,65%200
18.40.372,18-10,66%100
18.38.162,185-10,45%100
18.38.132,18-10,66%100
18.36.462,185-10,45%1.100
18.34.452,18-10,66%227
18.33.182,19-10,25%200
18.31.092,185-10,45%300
18.30.372,19-10,25%127
18.30.332,18-10,66%1.434
18.29.472,178-10,74%2.000
18.29.112,175-10,86%459
18.28.502,1798-10,66%300
18.23.072,175-10,86%894
18.23.032,17-11,07%3.752
18.21.522,165-11,27%100
18.20.342,16-11,48%100
18.20.232,165-11,27%100
18.20.232,16-11,48%100
18.19.362,165-11,27%150
18.19.302,16-11,48%100
18.19.092,16-11,48%100
18.19.092,1601-11,47%100
18.19.082,165-11,27%100
18.17.312,16-11,48%100
18.17.192,16-11,48%100
18.17.192,165-11,27%141
18.17.192,1601-11,47%100
18.16.522,16-11,48%200
18.16.352,1601-11,47%100
OraValoreVar.%Volume
18.14.452,16-11,48%100
18.14.262,1601-11,47%100
18.14.042,16-11,48%100
18.13.522,165-11,27%100
18.13.482,1601-11,47%100
18.13.482,16-11,48%200
18.13.482,1601-11,47%300
18.13.482,16-11,48%100
18.13.482,1601-11,47%2.217
18.13.482,165-11,27%283
18.11.222,16-11,48%200
18.10.072,1691-11,10%3.000
18.10.072,165-11,27%100
18.10.032,165-11,27%200
18.09.582,16-11,48%100
18.09.522,165-11,27%3.100
18.09.182,1691-11,10%2.000
18.08.412,16-11,48%100
18.08.292,165-11,27%200
18.08.292,1688-11,11%100
18.08.282,165-11,27%5.100
18.08.122,1691-11,10%1.680
18.08.052,165-11,27%322
18.08.012,16-11,48%100
18.07.422,165-11,27%200
18.05.242,16-11,48%100
18.05.112,165-11,27%2.500
18.03.192,16-11,48%100
18.03.052,165-11,27%200
18.03.022,16-11,48%100
OraValoreVar.%Volume
18.03.002,1638-11,32%100
18.02.152,16-11,48%100
18.01.102,165-11,27%200
18.00.522,17-11,07%133
17.58.552,165-11,27%400
17.58.492,16-11,48%100
17.58.322,168-11,15%200
17.58.312,165-11,27%212
17.58.112,16-11,48%100
17.58.042,1699-11,07%100
17.57.182,165-11,27%300
17.57.172,17-11,07%200
17.57.102,165-11,27%100
17.56.082,16-11,48%100
17.55.502,165-11,27%1.430
17.55.412,16-11,48%100
17.55.412,165-11,27%300
17.55.412,16-11,48%100
17.55.392,165-11,27%102
17.54.312,17-11,07%100
17.54.012,175-10,86%145
17.51.392,17-11,07%200
17.50.002,175-10,86%100
17.46.392,17-11,07%100
17.45.402,175-10,86%100
17.45.252,1791-10,69%3.000
17.44.592,175-10,86%1.200
17.44.572,1799-10,66%3.000
17.44.412,1701-11,06%2.053
17.44.152,175-10,86%700
OraValoreVar.%Volume
17.44.122,1763-10,81%3.000
17.42.582,175-10,86%2.095
17.42.552,18-10,66%100
17.42.552,1799-10,66%500
17.42.552,18-10,66%100
17.42.552,1799-10,66%295
17.39.542,175-10,86%200
17.39.542,17-11,07%307
17.38.392,175-10,86%1.200
17.38.152,17-11,07%4.469

(*) I dati sono limitati agli ultimi 100 contratti.

```