Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Thryv Holdings

Mercato: NASDAQ - National

2,84
-4,38%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.552,835-4,55%300
20.59.552,83-4,71%100
20.59.542,835-4,55%299
20.59.492,83-4,71%600
20.59.442,84-4,38%100
20.59.402,84-4,38%1.161
20.59.402,835-4,55%100
20.59.402,84-4,38%500
20.59.402,835-4,55%100
20.59.402,84-4,38%200
20.59.402,835-4,55%200
20.59.402,835-4,55%600
20.59.382,83-4,71%500
20.59.362,835-4,55%1.000
20.59.192,83-4,71%1.100
20.59.092,835-4,55%234
20.59.052,83-4,71%2.469
20.58.562,825-4,88%1.900
20.58.562,83-4,71%1.600
20.58.562,825-4,88%1.000
20.58.562,83-4,71%7.123
20.58.562,825-4,88%200
20.58.562,83-4,71%1.207
20.58.542,835-4,55%100
20.58.522,835-4,55%600
20.58.522,83-4,71%300
20.58.462,83-4,71%400
20.58.312,835-4,55%599
20.58.262,83-4,71%200
20.58.192,835-4,55%600
OraValoreVar.%Volume
20.58.192,83-4,71%100
20.58.192,835-4,55%100
20.58.192,84-4,38%4.696
20.58.182,835-4,55%199
20.58.182,84-4,38%100
20.58.182,835-4,55%800
20.58.182,84-4,38%1.735
20.58.182,835-4,55%145
20.58.182,84-4,38%346
20.58.182,835-4,55%156
20.58.182,84-4,38%200
20.58.182,835-4,55%1.356
20.58.182,84-4,38%100
20.58.182,835-4,55%617
20.58.182,84-4,38%6.008
20.58.182,835-4,55%900
20.58.182,83-4,71%9.575
20.58.182,835-4,55%340
20.58.182,83-4,71%5.800
20.58.182,835-4,55%100
20.58.182,83-4,71%7.022
20.57.442,835-4,55%800
20.57.432,83-4,71%4.780
20.57.282,835-4,55%208
20.57.162,83-4,71%100
20.56.222,835-4,55%100
20.56.202,83-4,71%100
20.55.572,835-4,55%1.300
20.55.502,83-4,71%200
20.55.242,835-4,55%200
OraValoreVar.%Volume
20.55.102,83-4,71%100
20.55.102,835-4,55%599
20.55.002,83-4,71%100
20.54.542,835-4,55%342
20.54.502,83-4,71%245
20.53.382,835-4,55%100
20.52.412,83-4,71%100
20.52.392,835-4,55%200
20.52.282,83-4,71%100
20.52.202,835-4,55%100
20.52.202,83-4,71%2.782
20.52.122,825-4,88%100
20.52.122,83-4,71%6.427
20.52.112,835-4,55%100
20.51.122,84-4,38%100
20.50.502,845-4,21%245
20.50.272,84-4,38%111
20.50.122,85-4,04%200
20.50.062,845-4,21%456
20.50.042,8423-4,30%318
20.50.022,85-4,04%5.435
20.50.012,855-3,87%100
20.48.062,85-4,04%200
20.48.012,855-3,87%508
20.46.072,85-4,04%100
20.46.052,86-3,70%1.100
20.45.162,865-3,54%138
20.44.542,87-3,37%115
20.44.032,865-3,54%360
20.43.012,86-3,70%2.354
OraValoreVar.%Volume
20.42.132,855-3,87%100
20.39.512,85-4,04%200
20.38.522,855-3,87%1.200
20.38.482,85-4,04%100
20.37.442,86-3,70%1.000
20.36.422,865-3,54%300
20.35.522,86-3,70%200
20.35.472,855-3,87%300
20.35.472,86-3,70%100
20.35.072,865-3,54%578

(*) I dati sono limitati agli ultimi 100 contratti.

```