Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Thryv Holdings

Mercato: NASDAQ - National

1,79
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,79INV.45.876
21.59.561,795+0,28%200
21.59.531,79INV.130
21.59.511,795+0,28%100
21.59.471,80+0,56%1.602
21.59.351,795+0,28%100
21.59.341,80+0,56%400
21.59.251,795+0,28%329
21.59.241,80+0,56%159
21.59.241,795+0,28%712
21.59.241,80+0,56%400
21.59.241,795+0,28%100
21.59.241,80+0,56%1.139
21.59.241,795+0,28%1.100
21.59.051,79INV.415
21.59.051,7991+0,51%114
21.59.001,795+0,28%100
21.58.521,79INV.100
21.58.511,795+0,28%100
21.58.431,79INV.200
21.58.401,795+0,28%100
21.58.401,79INV.100
21.58.381,795+0,28%300
21.58.281,79INV.110
21.58.151,795+0,28%190
21.58.101,79INV.342
21.58.081,795+0,28%436
21.57.441,79INV.162
21.57.371,7931+0,17%100
21.57.361,79INV.375
OraValoreVar.%Volume
21.57.351,795+0,28%300
21.56.471,79INV.456
21.56.461,80+0,56%14.736
21.56.451,805+0,84%200
21.56.271,80+0,56%100
21.56.241,805+0,84%322
21.56.151,80+0,56%100
21.56.151,805+0,84%300
21.56.141,80+0,56%1.761
21.56.141,805+0,84%100
21.55.531,81+1,12%100
21.55.021,805+0,84%100
21.54.081,80+0,56%100
21.53.311,795+0,28%100
21.53.191,80+0,56%100
21.50.301,795+0,28%700
21.50.091,80+0,56%200
21.49.481,795+0,28%3.300
21.49.451,80+0,56%11.252
21.47.031,805+0,84%100
21.47.031,80+0,56%100
21.45.171,8009+0,61%137
21.45.131,805+0,84%100
21.44.341,80+0,56%100
21.42.221,805+0,84%200
21.42.181,8009+0,61%265
21.42.171,805+0,84%500
21.42.171,81+1,12%400
21.42.171,8099+1,11%232
21.40.101,805+0,84%100
OraValoreVar.%Volume
21.36.361,80+0,56%200
21.36.241,805+0,84%100
21.34.041,80+0,56%100
21.33.481,805+0,84%100
21.30.491,80+0,56%500
21.27.011,805+0,84%100
21.26.471,80+0,56%100
21.26.451,805+0,84%300
21.26.451,80+0,56%753
21.26.451,805+0,84%300
21.26.451,80+0,56%700
21.26.451,805+0,84%200
21.26.451,80+0,56%300
21.26.451,805+0,84%100
21.26.451,80+0,56%372
21.26.451,805+0,84%300
21.26.451,80+0,56%200
21.24.451,81+1,12%413
21.24.071,805+0,84%100
21.24.071,8031+0,73%114
21.23.401,805+0,84%600
21.21.401,81+1,12%200
21.21.291,805+0,84%100
21.21.221,81+1,12%790
21.17.431,805+0,84%700
21.17.141,81+1,12%100
21.14.541,805+0,84%100
21.14.371,81+1,12%100
21.13.031,805+0,84%218
21.11.491,81+1,12%400
OraValoreVar.%Volume
21.09.151,805+0,84%400
21.07.391,81+1,12%100
21.06.221,805+0,84%200
20.57.121,81+1,12%117
20.57.071,805+0,84%157
20.57.071,81+1,12%438
20.55.431,805+0,84%100
20.55.151,81+1,12%100
20.54.451,805+0,84%100
20.54.271,81+1,12%400

(*) I dati sono limitati agli ultimi 100 contratti.

```