Milano 17:35
51.639 -0,74%
Nasdaq 21:49
29.098 -0,85%
Dow Jones 21:49
51.823 +0,30%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Thryv Holdings

Mercato: NASDAQ - National

3,76
+2,17%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.49.263,76+2,17%100
21.49.023,755+2,04%100
21.46.003,76+2,17%100
21.43.413,76+2,17%1.568
21.43.413,755+2,04%100
21.43.403,765+2,31%600
21.43.053,76+2,17%100
21.42.513,755+2,04%200
21.42.443,76+2,17%2.022
21.42.173,77+2,45%100
21.38.173,765+2,31%200
21.37.393,77+2,45%100
21.36.333,775+2,58%100
21.36.103,77+2,45%100
21.32.293,765+2,31%100
21.32.283,77+2,45%1.458
21.29.523,775+2,58%200
21.29.113,78+2,72%100
21.26.273,775+2,58%100
21.25.493,78+2,72%2.022
21.25.053,785+2,85%100
21.24.153,79+2,99%100
21.15.193,785+2,85%200
21.14.583,78+2,72%700
21.12.473,775+2,58%214
21.11.383,78+2,72%400
21.08.383,79+2,99%1.175
21.06.253,795+3,12%200
21.05.453,7943+3,11%100
21.03.073,79+2,99%600
OraValoreVar.%Volume
21.03.073,795+3,12%100
21.02.363,7836+2,82%521
21.01.033,785+2,85%100
21.01.033,78+2,72%1.100
21.00.323,775+2,58%100
21.00.303,78+2,72%300
20.59.003,79+2,99%1.737
20.58.393,795+3,12%338
20.58.393,7901+2,99%200
20.58.393,795+3,12%200
20.55.553,79+2,99%200
20.48.583,785+2,85%100
20.47.543,78+2,72%1.200
20.46.243,785+2,85%100
20.46.203,783+2,80%160
20.45.113,785+2,85%130
20.45.063,80+3,26%1.000
20.45.063,79+2,99%685
20.44.063,805+3,40%100
20.40.343,81+3,53%700
20.37.513,815+3,67%104
20.36.393,82+3,80%400
20.35.533,825+3,94%100
20.35.533,82+3,80%1.055
20.35.013,825+3,94%200
20.33.303,82+3,80%300
20.27.403,81+3,53%2.888
20.27.273,815+3,67%200
20.27.273,81+3,53%287
20.25.323,82+3,80%100
OraValoreVar.%Volume
20.25.303,815+3,67%200
20.22.423,82+3,80%100
20.20.113,815+3,67%400
20.19.593,82+3,80%100
20.15.553,81+3,53%1.691
20.15.523,815+3,67%100
20.14.223,81+3,53%100
20.13.453,805+3,40%100
20.13.263,80+3,26%544
20.11.343,79+2,99%100
20.09.113,78+2,72%2.097
20.09.113,785+2,85%218
20.09.113,78+2,72%1.829
20.09.113,785+2,85%100
19.58.573,775+2,58%400
19.55.383,78+2,72%100
19.50.223,775+2,58%100
19.49.533,775+2,58%100
19.49.533,78+2,72%500
19.49.533,77+2,45%500
19.49.533,78+2,72%100
19.46.473,765+2,31%100
19.46.043,77+2,45%400
19.42.423,775+2,58%400
19.40.553,78+2,72%100
19.38.233,775+2,58%100
19.34.143,77+2,45%847
19.33.263,765+2,31%300
19.32.393,77+2,45%1.100
19.31.373,775+2,58%200
OraValoreVar.%Volume
19.30.523,78+2,72%200
19.30.003,775+2,58%200
19.29.493,78+2,72%200
19.29.093,775+2,58%300
19.29.083,77+2,45%700
19.26.013,76+2,17%490
19.25.203,755+2,04%688
19.25.073,76+2,17%800
19.25.073,765+2,31%100
19.25.073,76+2,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```