Milano 17:29
53.660 -0,11%
Nasdaq 17:32
29.643 -0,27%
Dow Jones 17:32
54.032 -0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Thryv Holdings

Mercato: NASDAQ - National

2,205
-9,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.212,205-9,63%100
17.33.212,2001-9,83%100
17.32.142,20-9,84%100
17.32.112,2099-9,43%200
17.31.222,20-9,84%200
17.30.372,21-9,43%100
17.30.302,2091-9,46%4.000
17.30.072,20-9,84%100
17.29.542,205-9,63%100
17.28.362,20-9,84%100
17.28.102,20-9,84%5.324
17.28.102,21-9,43%5.768
17.28.102,21-9,43%13.312
17.27.202,215-9,22%100
17.25.532,21-9,43%306
17.24.572,215-9,22%604
17.23.572,21-9,43%100
17.23.572,215-9,22%100
17.23.302,21-9,43%100
17.22.382,215-9,22%100
17.22.202,22-9,02%600
17.22.142,21-9,43%600
17.22.142,22-9,02%600
17.19.542,225-8,81%109
17.19.412,22-9,02%4.278
17.19.402,215-9,22%100
17.19.402,22-9,02%300
17.19.402,215-9,22%200
17.19.402,22-9,02%200
17.19.232,215-9,22%700
OraValoreVar.%Volume
17.19.142,2198-9,02%4.200
17.18.532,2191-9,05%5.000
17.18.532,215-9,22%700
17.18.372,21-9,43%202
17.18.302,2191-9,05%5.000
17.17.032,21-9,43%200
17.15.442,215-9,22%100
17.15.392,22-9,02%980
17.15.392,215-9,22%800
17.15.242,21-9,43%100
17.15.182,22-9,02%1.500
17.15.182,215-9,22%100
17.14.542,225-8,81%109
17.12.122,23-8,61%2.138
17.09.552,235-8,40%209
17.08.542,238-8,28%223
17.08.032,24-8,20%100
17.08.032,235-8,40%200
17.08.032,235-8,40%100
17.08.022,23-8,61%1.600
17.06.502,225-8,81%100
17.06.492,23-8,61%100
17.06.462,225-8,81%100
17.06.462,22-9,02%4.315
17.06.192,215-9,22%10.370
17.05.142,21-9,43%100
17.04.552,215-9,22%112
17.04.392,21-9,43%100
17.04.052,22-9,02%100
17.03.262,215-9,22%878
OraValoreVar.%Volume
17.02.082,21-9,43%100
17.01.302,22-9,02%200
17.01.302,215-9,22%825
17.01.302,215-9,22%100
17.00.082,215-9,22%114
16.59.572,21-9,43%400
16.59.092,215-9,22%100
16.59.062,21-9,43%100
16.58.422,215-9,22%1.643
16.55.212,22-9,02%100
16.55.082,225-8,81%116
16.52.382,22-9,02%100
16.52.282,23-8,61%300
16.51.112,225-8,81%4.672
16.50.522,22-9,02%100
16.50.102,2289-8,65%200
16.50.082,225-8,81%221
16.49.302,22-9,02%200
16.48.182,225-8,81%700
16.48.132,23-8,61%7.400
16.43.192,225-8,81%100
16.43.112,23-8,61%200
16.42.392,225-8,81%200
16.42.362,23-8,61%200
16.41.402,22-9,02%100
16.41.032,23-8,61%100
16.41.032,225-8,81%300
16.40.432,2291-8,64%249
16.40.312,23-8,61%9.807
16.40.082,235-8,40%123
OraValoreVar.%Volume
16.38.462,2308-8,57%1.356
16.37.262,225-8,81%100
16.37.262,23-8,61%800
16.37.212,23-8,61%1.421
16.37.172,22-9,02%2.114
16.37.172,215-9,22%100
16.37.172,22-9,02%900
16.37.172,219-9,06%120
16.37.142,21-9,43%100
16.37.012,22-9,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```