Milano 15:08
46.611 -0,41%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:08
10.455 +0,98%
Francoforte 15:08
24.957 -0,13%

Thx Pharma

ISIN: FR0013286259 - Mercato: Euronext - Paris

3,38
+40,83%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.07
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.07.443,38+40,83%164
15.07.443,39+41,25%929
15.06.583,38+40,83%760
15.06.373,41+42,08%19
15.06.173,40+41,67%672
15.06.103,38+40,83%350
15.06.023,37+40,42%500
15.06.013,38+40,83%350
15.06.003,37+40,42%500
15.05.503,38+40,83%700
15.05.093,37+40,42%172
15.04.453,39+41,25%60
15.04.413,38+40,83%400
15.04.413,39+41,25%138
15.04.383,40+41,67%400
15.04.333,39+41,25%382
15.03.273,42+42,50%14
15.03.083,40+41,67%649
15.02.323,41+42,08%860
15.01.533,42+42,50%1.000
15.00.573,45+43,75%1.000
14.59.533,40+41,67%1.351
14.59.263,39+41,25%350
14.59.103,40+41,67%110
14.58.433,38+40,83%100
14.58.233,42+42,50%100
14.58.233,40+41,67%201
14.58.143,45+43,75%5
14.57.433,40+41,67%249
14.57.433,45+43,75%4.138
OraValoreVar.%Volume
14.57.433,44+43,33%222
14.57.263,43+42,92%145
14.56.463,39+41,25%3.700
14.56.433,38+40,83%300
14.55.543,39+41,25%7
14.55.483,33+38,75%300
14.55.443,32+38,33%4.800
14.55.443,33+38,75%200
14.55.183,39+41,25%149
14.53.393,32+38,33%876
14.53.293,33+38,75%100
14.53.233,36+40,00%117
14.53.233,39+41,25%383
14.53.103,33+38,75%1.000
14.53.013,39+41,25%251
14.52.003,38+40,83%250
14.51.193,32+38,33%272
14.51.193,34+39,17%130
14.51.083,35+39,58%855
14.50.583,40+41,67%1.643
14.50.583,38+40,83%1.320
14.50.483,43+42,92%250
14.50.143,46+44,17%145
14.49.523,47+44,58%800
14.49.193,46+44,17%855
14.48.543,44+43,33%300
14.48.383,46+44,17%42
14.47.423,44+43,33%4.692
14.47.403,435+43,13%100
14.47.003,44+43,33%32
OraValoreVar.%Volume
14.46.593,45+43,75%150
14.46.363,44+43,33%268
14.45.273,46+44,17%84
14.44.503,44+43,33%7
14.44.083,46+44,17%405
14.44.083,45+43,75%345
14.43.503,44+43,33%400
14.43.473,45+43,75%668
14.43.473,44+43,33%1.776
14.43.173,39+41,25%924
14.43.173,40+41,67%101
14.42.243,33+38,75%500
14.42.003,39+41,25%286
14.41.213,38+40,83%150
14.40.463,35+39,58%3
14.40.333,33+38,75%30
14.40.123,35+39,58%6.750
14.40.003,31+37,92%4
14.39.343,31+37,92%2.228
14.39.343,32+38,33%412
14.39.343,30+37,50%940
14.39.343,31+37,92%4.060
14.39.343,30+37,50%549
14.38.293,32+38,33%300
14.38.043,35+39,58%15
14.38.003,32+38,33%673
14.37.593,35+39,58%590
14.37.543,32+38,33%300
14.37.393,35+39,58%20
14.37.183,32+38,33%128
OraValoreVar.%Volume
14.37.183,33+38,75%872
14.37.153,35+39,58%150
14.37.153,33+38,75%163
14.37.153,34+39,17%422
14.36.463,35+39,58%4.670
14.36.373,37+40,42%61
14.36.283,36+40,00%39
14.36.273,35+39,58%2.813
14.36.223,36+40,00%1.049
14.36.223,37+40,42%611

(*) I dati sono limitati agli ultimi 100 contratti.

```