Milano 17:35
49.116 -1,87%
Nasdaq 17:41
29.238 -1,16%
Dow Jones 17:41
49.600 -0,93%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Thx Pharma

ISIN: FR0013286259 - Mercato: Euronext - Paris

3,505
-0,28%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.203,505-0,28%1.700
17.29.363,51-0,14%30
17.29.053,52+0,14%1
17.24.033,53+0,43%379
17.24.033,52+0,14%2.704
17.20.343,515INV.350
16.59.543,51-0,14%500
16.32.513,505-0,28%1.270
16.32.433,515INV.100
16.09.163,505-0,28%245
16.08.473,51-0,14%1.251
15.36.453,515INV.100
15.36.453,52+0,14%1
15.17.043,53+0,43%1
15.13.483,51-0,14%70
15.11.573,53+0,43%100
15.09.403,51-0,14%259
15.00.313,535+0,57%151
14.57.173,53+0,43%1
14.52.253,51-0,14%249
14.38.133,52+0,14%657
14.32.103,525+0,28%670
14.30.183,55+1,00%52
14.12.463,52+0,14%302
14.09.583,555+1,14%70
13.57.573,525+0,28%770
13.57.473,535+0,57%2.464
13.57.433,56+1,28%1.000
13.54.233,595+2,28%2
13.51.043,57+1,56%1.000
OraValoreVar.%Volume
13.49.463,53+0,43%250
13.36.013,57+1,56%564
13.22.383,545+0,85%25
13.17.083,515INV.400
13.12.343,545+0,85%50
13.01.443,54+0,71%1
12.56.403,51-0,14%150
12.56.403,515INV.441
12.56.403,52+0,14%392
12.56.403,505-0,28%497
11.57.543,565+1,42%100
11.57.503,535+0,57%2.000
11.56.323,565+1,42%50
11.49.463,53+0,43%200
11.44.553,515INV.81
11.44.553,52+0,14%284
11.44.553,54+0,71%477
11.44.553,55+1,00%158
11.44.553,525+0,28%300
11.42.243,565+1,42%1
11.41.333,575+1,71%3
11.40.423,56+1,28%1.500
11.40.413,565+1,42%1.000
11.39.513,585+1,99%1.000
11.37.483,59+2,13%5.634
11.37.483,60+2,42%1.713
11.09.543,61+2,70%216
11.04.403,60+2,42%1.150
11.04.393,61+2,70%435
10.59.283,615+2,84%25
OraValoreVar.%Volume
10.58.393,63+3,27%1.217
10.55.093,635+3,41%40
10.41.033,65+3,84%1.115
10.38.203,645+3,70%500
10.30.243,60+2,42%45
10.26.423,57+1,56%549
10.25.533,62+2,99%20
10.25.293,645+3,70%300
10.25.033,65+3,84%100
10.21.033,625+3,13%60
10.19.333,69+4,98%500
10.19.333,70+5,26%1.233
10.19.333,695+5,12%100
10.19.333,69+4,98%482
10.19.333,68+4,69%366
10.19.333,67+4,41%2
10.19.333,645+3,70%151
10.19.333,64+3,56%366
10.19.033,60+2,42%72
10.17.323,565+1,42%293
10.17.323,58+1,85%257
10.16.153,60+2,42%138
10.15.563,61+2,70%120
10.15.313,625+3,13%2.071
10.15.313,63+3,27%550
10.15.313,62+2,99%147
10.13.223,64+3,56%80
10.10.473,63+3,27%1.250
10.06.353,625+3,13%420
10.06.353,62+2,99%1.080
OraValoreVar.%Volume
10.04.363,645+3,70%2
10.00.493,62+2,99%80
10.00.073,615+2,84%7
9.59.203,645+3,70%40
9.58.233,62+2,99%1.300
9.55.393,65+3,84%1.600
9.53.433,615+2,84%350
9.52.433,63+3,27%500
9.52.233,635+3,41%50
9.51.503,67+4,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```