Thyssenkrupp Nucera

ISIN: DE000NCA0001 - Mercato: XETRA

7,745

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	7,745	INV.	9.494	73.531,03
17.28.39	7,74	-0,06%	167	1.292,58
17.28.39	7,75	+0,06%	19	147,25
17.24.56	7,75	+0,06%	175	1.356,25
17.21.11	7,725	-0,26%	51	393,98
17.10.59	7,72	-0,32%	150	1.158,00
17.10.59	7,73	-0,19%	469	3.625,37
17.00.01	7,695	-0,65%	11	84,65
16.56.00	7,70	-0,58%	54	415,80
16.56.00	7,71	-0,45%	193	1.488,03
16.55.39	7,69	-0,71%	40	307,60
16.54.40	7,70	-0,58%	174	1.339,80
16.54.40	7,71	-0,45%	126	971,46
16.54.26	7,73	-0,19%	3	23,19
16.54.26	7,725	-0,26%	4	30,90
16.45.53	7,735	-0,13%	100	773,50
16.43.51	7,75	+0,06%	570	4.417,50
16.43.51	7,76	+0,19%	1.000	7.760,00
16.31.28	7,81	+0,84%	10	78,10
16.23.47	7,74	-0,06%	221	1.710,54
16.23.28	7,75	+0,06%	29	224,75
16.23.28	7,745	INV.	249	1.928,51
16.23.28	7,74	-0,06%	182	1.408,68
16.23.27	7,735	-0,13%	1.787	13.822,45
16.20.42	7,725	-0,26%	5	38,63
16.20.41	7,72	-0,32%	605	4.670,60
16.20.41	7,715	-0,39%	54	416,61
16.20.41	7,71	-0,45%	166	1.279,86
16.19.18	7,705	-0,52%	4	30,82
16.19.18	7,695	-0,65%	166	1.277,37

Ora	Valore	Var.%	Volume	Controvalore
16.18.35	7,685	-0,77%	19	146,02
16.15.23	7,705	-0,52%	518	3.991,19
16.15.23	7,71	-0,45%	232	1.788,72
16.09.00	7,67	-0,97%	450	3.451,50
16.07.21	7,665	-1,03%	241	1.847,27
16.07.21	7,66	-1,10%	117	896,22
16.07.21	7,655	-1,16%	345	2.640,98
16.01.30	7,64	-1,36%	7	53,48
15.49.58	7,695	-0,65%	20	153,90
15.48.43	7,6675	-1,00%	36	276,03
15.39.42	7,645	-1,29%	185	1.414,33
15.39.41	7,70	-0,58%	36	277,20
15.39.41	7,72	-0,32%	3.380	26.093,60
15.39.41	7,715	-0,39%	735	5.670,53
15.39.41	7,705	-0,52%	504	3.883,32
14.59.26	7,66	-1,10%	220	1.685,20
14.27.02	7,72	-0,32%	1.492	11.518,24
14.26.39	7,735	-0,13%	108	835,38
14.26.39	7,73	-0,19%	450	3.478,50
14.26.39	7,725	-0,26%	578	4.465,05
14.26.39	7,73	-0,19%	232	1.793,36
13.59.24	7,70	-0,58%	7	53,90
13.58.42	7,73	-0,19%	54	417,42
13.58.42	7,725	-0,26%	1.695	13.093,88
13.58.42	7,715	-0,39%	282	2.175,63
13.45.34	7,73	-0,19%	1.202	9.291,46
13.42.34	7,72	-0,32%	1.144	8.831,68
13.38.50	7,74	-0,06%	88	681,12
13.38.50	7,73	-0,19%	32	247,36
13.37.54	7,77	+0,32%	119	924,63

Ora	Valore	Var.%	Volume	Controvalore
13.37.54	7,775	+0,39%	1.273	9.897,58
13.37.00	7,75	+0,06%	486	3.766,50
13.37.00	7,76	+0,19%	117	907,92
13.29.20	7,72	-0,32%	19	146,68
13.15.50	7,74	-0,06%	100	774,00
13.10.29	7,745	INV.	120	929,40
13.10.29	7,79	+0,58%	79	615,41
13.10.29	7,78	+0,45%	176	1.369,28
13.04.30	7,7625	+0,23%	36	279,45
12.59.57	7,735	-0,13%	40	309,40
12.59.57	7,72	-0,32%	1	7,72
12.59.57	7,755	+0,13%	244	1.892,22
12.24.31	7,815	+0,90%	38	296,97
12.21.53	7,835	+1,16%	50	391,75
12.13.47	7,86	+1,48%	39	306,54
12.13.40	7,89	+1,87%	7	55,23
12.13.14	7,8625	+1,52%	36	283,05
11.44.10	7,89	+1,87%	212	1.672,68
11.44.10	7,885	+1,81%	285	2.247,23
11.43.31	7,89	+1,87%	1.352	10.667,28
11.43.00	7,895	+1,94%	11	86,85
11.38.38	7,90	+2,00%	563	4.447,70
11.19.00	7,925	+2,32%	7	55,48
11.19.00	7,93	+2,39%	24	190,32
11.19.00	7,925	+2,32%	748	5.927,90
11.19.00	7,90	+2,00%	554	4.376,60
11.19.00	7,925	+2,32%	250	1.981,25
11.19.00	7,915	+2,19%	61	482,82
11.19.00	7,905	+2,07%	42	332,01
11.19.00	7,915	+2,19%	177	1.400,96

Ora	Valore	Var.%	Volume	Controvalore
11.19.00	7,905	+2,07%	160	1.264,80
11.19.00	7,94	+2,52%	1.470	11.671,80
11.18.20	7,90	+2,00%	253	1.998,70
11.05.36	7,885	+1,81%	300	2.365,50
11.03.54	7,91	+2,13%	19	150,29
10.55.26	7,90	+2,00%	59	466,10
10.52.23	7,92	+2,26%	145	1.148,40
10.47.51	7,905	+2,07%	100	790,50
10.45.43	7,91	+2,13%	50	395,50
10.38.40	7,92	+2,26%	25	198,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide