Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Thyssenkrupp

ISIN: DE0007500001 - Mercato: XETRA

8,28
+2,99%

valuta in EUR

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.35.028,28+2,99%886.673
17.29.328,248+2,59%10
17.29.108,244+2,54%1.000
17.29.048,248+2,59%1.550
17.29.048,25+2,61%51.110
17.29.038,252+2,64%935
17.29.038,254+2,66%1.041
17.28.578,258+2,71%2.082
17.28.578,26+2,74%601
17.28.558,258+2,71%733
17.28.548,254+2,66%81
17.28.548,258+2,71%563
17.28.548,254+2,66%10
17.28.288,254+2,66%1.632
17.28.288,25+2,61%22.500
17.28.288,252+2,64%2.747
17.28.288,25+2,61%1.911
17.28.288,248+2,59%829
17.28.288,246+2,56%1.380
17.28.288,244+2,54%635
17.28.288,25+2,61%33.298
17.28.118,24+2,49%2.308
17.28.118,242+2,51%192
17.27.308,238+2,46%25
17.27.088,244+2,54%533
17.27.088,25+2,61%52
17.27.028,258+2,71%2.129
17.27.008,25+2,61%646
17.26.558,256+2,69%100
17.26.558,252+2,64%611
OraValoreVar.%Volume
17.26.558,25+2,61%32.907
17.26.498,246+2,56%13
17.26.328,24+2,49%281
17.26.328,244+2,54%18
17.26.138,238+2,46%912
17.26.138,24+2,49%235
17.26.008,244+2,54%199
17.26.008,242+2,51%721
17.26.008,24+2,49%643
17.25.358,236+2,44%1.045
17.25.258,238+2,46%481
17.25.138,236+2,44%870
17.25.138,234+2,41%984
17.25.118,236+2,44%1.381
17.25.038,238+2,46%788
17.25.038,24+2,49%1.184
17.25.038,244+2,54%465
17.25.028,248+2,59%706
17.25.018,256+2,69%1.353
17.25.018,252+2,64%672
17.25.018,25+2,61%226
17.25.008,238+2,46%2.085
17.24.598,23+2,36%3.196
17.24.598,234+2,41%500
17.24.578,218+2,21%306
17.24.578,216+2,19%439
17.24.478,21+2,11%199
17.24.458,212+2,14%536
17.24.458,214+2,16%16.768
17.23.558,21+2,11%1.973
OraValoreVar.%Volume
17.22.518,214+2,16%3.815
17.22.408,21+2,11%2.665
17.22.198,208+2,09%168
17.22.198,204+2,04%274
17.21.548,20+1,99%2.005
17.21.538,204+2,04%1.181
17.21.538,206+2,06%297
17.20.428,208+2,09%1.089
17.20.268,208+2,09%777
17.20.268,21+2,11%1.000
17.20.108,206+2,06%526
17.20.078,202+2,01%1.349
17.20.008,204+2,04%271
17.19.468,202+2,01%2.403
17.19.428,20+1,99%536
17.19.338,202+2,01%1.172
17.18.458,20+1,99%836
17.18.348,202+2,01%271
17.17.228,208+2,09%334
17.16.238,21+2,11%21
17.16.238,206+2,06%392
17.15.428,20+1,99%3.778
17.15.398,202+2,01%1.207
17.15.378,198+1,97%1.653
17.15.378,196+1,94%3.111
17.15.378,194+1,92%1.879
17.15.378,192+1,89%2.253
17.15.378,19+1,87%2.210
17.15.008,186+1,82%948
17.13.308,192+1,89%1
OraValoreVar.%Volume
17.13.238,194+1,92%3
17.13.108,192+1,89%10
17.12.558,194+1,92%113
17.12.488,19+1,87%641
17.12.488,192+1,89%4
17.12.118,194+1,92%1.424
17.11.548,196+1,94%876
17.11.478,19+1,87%270
17.11.308,186+1,82%545
17.10.338,182+1,77%95

(*) I dati sono limitati agli ultimi 100 contratti.

```