Milano 17:35
51.543 -0,85%
Nasdaq 22:00
30.479 +0,03%
Dow Jones 22:04
51.350 -0,31%
Londra 17:35
10.680 -0,24%
Francoforte 17:35
25.267 -0,57%

Thyssenkrupp

ISIN: DE0007500001 - Mercato: XETRA

14,67
-2,17%

valuta in EUR

Ultimo aggiornamento: 24/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/09/2026*
OraValoreVar.%Volume
17.35.0514,67-2,17%564.421
17.29.5314,66-2,23%67
17.29.5214,67-2,17%1.140
17.29.5214,665-2,20%230
17.29.5014,66-2,23%514
17.29.5014,665-2,20%912
17.29.3614,655-2,27%228
17.29.3414,66-2,23%674
17.29.3214,665-2,20%25
17.29.2914,66-2,23%260
17.29.1414,675-2,13%923
17.29.1414,67-2,17%338
17.29.1414,67-2,17%200
17.29.0814,665-2,20%958
17.29.0114,66-2,23%194
17.28.4214,655-2,27%832
17.28.3914,66-2,23%387
17.28.3314,65-2,30%61
17.27.3714,655-2,27%447
17.27.2914,6525-2,28%435
17.27.1614,655-2,27%1.024
17.27.1214,6575-2,25%986
17.26.4914,665-2,20%652
17.26.4914,67-2,17%157
17.26.4714,665-2,20%880
17.26.4514,66-2,23%1.647
17.26.4514,665-2,20%78
17.26.3014,655-2,27%200
17.26.2914,66-2,23%1.053
17.25.4014,655-2,27%1.240
OraValoreVar.%Volume
17.25.0114,66-2,23%100
17.25.0114,665-2,20%700
17.24.5514,645-2,33%2.108
17.24.5514,65-2,30%1.708
17.24.5514,655-2,27%1.278
17.24.5514,66-2,23%1.167
17.24.4414,665-2,20%147
17.24.3714,67-2,17%286
17.23.3014,68-2,10%514
17.22.5814,675-2,13%139
17.22.5414,67-2,17%343
17.22.2314,665-2,20%170
17.22.1714,67-2,17%169
17.20.1914,655-2,27%1.609
17.20.1614,65-2,30%186
17.20.1614,645-2,33%412
17.19.2814,65-2,30%1.915
17.19.1514,665-2,20%2.047
17.19.1514,67-2,17%527
17.18.3114,685-2,07%1.955
17.18.3114,6775-2,12%692
17.17.3814,68-2,10%528
17.17.3114,675-2,13%115
17.16.4514,66-2,23%38
17.16.1414,665-2,20%624
17.16.0514,66-2,23%108
17.16.0514,6625-2,22%435
17.15.4614,65-2,30%226
17.15.3014,645-2,33%67
17.15.2514,64-2,37%3.156
OraValoreVar.%Volume
17.15.0014,635-2,40%177
17.14.3014,64-2,37%341
17.13.4014,645-2,33%775
17.13.3414,64-2,37%508
17.13.2814,65-2,30%442
17.13.2814,655-2,27%319
17.13.2814,65-2,30%5.711
17.13.2014,66-2,23%285
17.13.1514,655-2,27%2
17.13.1514,66-2,23%45
17.13.1114,655-2,27%730
17.13.1114,67-2,17%1.073
17.13.1114,665-2,20%1.454
17.13.1114,67-2,17%3.400
17.13.0614,68-2,10%1.268
17.12.3914,69-2,03%731
17.12.3714,695-2,00%656
17.12.1814,70-1,97%6
17.10.1014,695-2,00%218
17.10.1014,69-2,03%114
17.10.0014,685-2,07%120
17.09.5314,685-2,07%228
17.09.5314,68-2,10%417
17.09.3814,69-2,03%103
17.09.3214,685-2,07%702
17.09.3114,69-2,03%1.935
17.08.4714,70-1,97%2.248
17.08.3414,695-2,00%534
17.08.2214,69-2,03%1.815
17.08.0614,70-1,97%10.589
OraValoreVar.%Volume
17.07.5214,705-1,93%53
17.07.4514,71-1,90%534
17.07.4414,705-1,93%2.366
17.07.4014,715-1,87%1.409
17.07.3214,71-1,90%584
17.07.1914,705-1,93%411
17.06.5414,715-1,87%280
17.06.5214,73-1,77%1.495
17.06.4314,73-1,77%38.111
17.06.4314,735-1,73%411

(*) I dati sono limitati agli ultimi 100 contratti.

```