Thyssenkrupp

ISIN: DE0007500001 - Mercato: XETRA

10,23

-4,66%

valuta in EUR

Ultimo aggiornamento: 11/05/2026 14.07
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.07.30	10,23	-4,66%	440	4.501,20
14.07.19	10,225	-4,71%	510	5.214,75
14.06.52	10,23	-4,66%	312	3.191,76
14.06.32	10,225	-4,71%	84	858,90
14.06.32	10,22	-4,75%	49	500,78
14.06.32	10,215	-4,80%	47	480,11
14.06.22	10,205	-4,89%	2.074	21.165,17
14.06.22	10,21	-4,85%	123	1.255,83
14.05.28	10,20	-4,94%	259	2.641,80
14.04.24	10,205	-4,89%	828	8.449,74
14.02.38	10,195	-4,99%	117	1.192,82
14.01.18	10,20	-4,94%	239	2.437,80
13.59.48	10,205	-4,89%	1.735	17.705,68
13.59.43	10,21	-4,85%	168	1.715,28
13.58.43	10,215	-4,80%	2.273	23.218,70
13.58.32	10,205	-4,89%	202	2.061,41
13.58.32	10,20	-4,94%	263	2.682,60
13.58.32	10,20	-4,94%	103	1.050,60
13.58.06	10,195	-4,99%	149	1.519,06
13.57.22	10,18	-5,13%	139	1.415,02
13.53.26	10,17	-5,22%	200	2.034,00
13.51.51	10,16	-5,31%	6.171	62.697,36
13.50.52	10,17	-5,22%	1.702	17.309,34
13.50.37	10,175	-5,17%	68	691,90
13.49.45	10,18	-5,13%	14	142,52
13.49.36	10,185	-5,08%	231	2.352,74
13.48.28	10,195	-4,99%	1.300	13.253,50
13.47.11	10,19	-5,03%	77	784,63
13.45.20	10,195	-4,99%	280	2.854,60
13.45.15	10,19	-5,03%	448	4.565,12

Ora	Valore	Var.%	Volume	Controvalore
13.45.13	10,195	-4,99%	738	7.523,91
13.44.11	10,20	-4,94%	1.197	12.209,40
13.43.16	10,21	-4,85%	133	1.357,93
13.41.20	10,205	-4,89%	703	7.174,12
13.38.47	10,20	-4,94%	445	4.539,00
13.37.30	10,21	-4,85%	205	2.093,05
13.37.04	10,205	-4,89%	100	1.020,50
13.36.53	10,21	-4,85%	5	51,05
13.36.02	10,205	-4,89%	768	7.837,44
13.33.51	10,20	-4,94%	901	9.190,20
13.33.40	10,205	-4,89%	1.187	12.113,34
13.32.55	10,21	-4,85%	440	4.492,40
13.32.55	10,215	-4,80%	1.537	15.700,46
13.32.55	10,21	-4,85%	373	3.808,33
13.31.44	10,215	-4,80%	2.466	25.190,19
13.31.22	10,205	-4,89%	824	8.408,92
13.31.22	10,21	-4,85%	1.243	12.691,03
13.31.17	10,195	-4,99%	720	7.340,40
13.31.17	10,20	-4,94%	524	5.344,80
13.31.17	10,195	-4,99%	94	958,33
13.30.24	10,19	-5,03%	1.668	16.996,92
13.30.23	10,185	-5,08%	17	173,15
13.30.21	10,19	-5,03%	89	906,91
13.30.01	10,21	-4,85%	100	1.021,00
13.30.00	10,205	-4,89%	2.248	22.940,84
13.28.58	10,21	-4,85%	1.869	19.082,49
13.28.30	10,205	-4,89%	29	295,95
13.28.10	10,21	-4,85%	76	775,96
13.28.09	10,205	-4,89%	269	2.745,15
13.27.28	10,20	-4,94%	237	2.417,40

Ora	Valore	Var.%	Volume	Controvalore
13.25.56	10,205	-4,89%	466	4.755,53
13.25.55	10,20	-4,94%	1.602	16.340,40
13.25.45	10,195	-4,99%	1.154	11.765,03
13.23.50	10,19	-5,03%	50	509,50
13.23.12	10,185	-5,08%	350	3.564,75
13.23.11	10,18	-5,13%	6.706	68.267,08
13.23.10	10,185	-5,08%	94	957,39
13.22.18	10,19	-5,03%	281	2.863,39
13.22.17	10,185	-5,08%	227	2.312,00
13.17.40	10,19	-5,03%	232	2.364,08
13.17.26	10,195	-4,99%	407	4.149,37
13.16.30	10,19	-5,03%	467	4.758,73
13.15.08	10,195	-4,99%	396	4.037,22
13.14.49	10,20	-4,94%	246	2.509,20
13.14.49	10,195	-4,99%	207	2.110,37
13.13.17	10,19	-5,03%	100	1.019,00
13.12.03	10,195	-4,99%	404	4.118,78
13.10.38	10,20	-4,94%	232	2.366,40
13.10.15	10,205	-4,89%	10	102,05
13.10.15	10,21	-4,85%	691	7.055,11
13.09.45	10,205	-4,89%	72	734,76
13.09.40	10,21	-4,85%	180	1.837,80
13.09.14	10,205	-4,89%	99	1.010,30
13.08.57	10,20	-4,94%	136	1.387,20
13.08.20	10,205	-4,89%	490	5.000,45
13.08.14	10,21	-4,85%	1.908	19.480,68
13.08.14	10,215	-4,80%	431	4.402,67
13.08.14	10,225	-4,71%	438	4.478,55
13.08.14	10,215	-4,80%	1.378	14.076,27
13.08.14	10,22	-4,75%	1.098	11.221,56

Ora	Valore	Var.%	Volume	Controvalore
13.08.14	10,21	-4,85%	269	2.746,49
13.08.14	10,215	-4,80%	1.083	11.062,85
13.08.14	10,205	-4,89%	131	1.336,86
13.08.14	10,21	-4,85%	141	1.439,61
13.08.14	10,205	-4,89%	589	6.010,75
13.08.14	10,20	-4,94%	1.613	16.452,60
13.08.09	10,195	-4,99%	685	6.983,58
13.08.06	10,19	-5,03%	1.535	15.641,65
13.07.14	10,195	-4,99%	164	1.671,98
13.06.13	10,20	-4,94%	295	3.009,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide