Thyssenkrupp

ISIN: DE0007500001 - Mercato: XETRA

12,46

-0,68%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 12.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.50.36	12,46	-0,68%	1.306	16.272,76
12.44.20	12,455	-0,72%	1.674	20.849,67
12.43.37	12,45	-0,76%	1.993	24.812,85
12.43.37	12,445	-0,80%	82	1.020,49
12.42.05	12,455	-0,72%	1	12,46
12.41.34	12,46	-0,68%	657	8.186,22
12.39.44	12,455	-0,72%	2.209	27.513,10
12.39.44	12,45	-0,76%	2.791	34.747,95
12.37.02	12,47	-0,60%	17	211,99
12.35.52	12,455	-0,72%	90	1.120,95
12.35.17	12,46	-0,68%	96	1.196,16
12.32.36	12,465	-0,64%	3.039	37.881,14
12.31.37	12,455	-0,72%	127	1.581,79
12.28.08	12,47	-0,60%	376	4.688,72
12.27.23	12,485	-0,48%	574	7.166,39
12.27.23	12,475	-0,56%	1.234	15.394,15
12.25.51	12,50	-0,36%	10	125,00
12.25.45	12,505	-0,32%	698	8.728,49
12.22.15	12,51	-0,28%	1.508	18.865,08
12.22.10	12,50	-0,36%	12.563	157.037,50
12.19.30	12,495	-0,40%	200	2.499,00
12.16.15	12,4975	-0,38%	273	3.411,82
12.13.24	12,49	-0,44%	1.065	13.301,85
12.11.42	12,50	-0,36%	183	2.287,50
12.10.54	12,51	-0,28%	6.875	86.006,25
12.10.54	12,505	-0,32%	140	1.750,70
12.10.47	12,505	-0,32%	457	5.714,79
12.09.03	12,50	-0,36%	4.549	56.862,50
12.07.27	12,495	-0,40%	155	1.936,73
12.07.10	12,50	-0,36%	1.587	19.837,50

Ora	Valore	Var.%	Volume	Controvalore
12.00.40	12,49	-0,44%	1.051	13.126,99
11.59.47	12,495	-0,40%	140	1.749,30
11.55.14	12,49	-0,44%	36	449,64
11.54.05	12,495	-0,40%	8	99,96
11.53.30	12,505	-0,32%	1	12,51
11.53.30	12,50	-0,36%	489	6.112,50
11.53.12	12,525	-0,16%	877	10.984,43
11.53.10	12,52	-0,20%	657	8.225,64
11.53.10	12,515	-0,24%	580	7.258,70
11.53.01	12,51	-0,28%	1.143	14.298,93
11.53.00	12,515	-0,24%	779	9.749,19
11.53.00	12,505	-0,32%	659	8.240,80
11.52.03	12,50	-0,36%	1.340	16.750,00
11.52.02	12,495	-0,40%	50	624,75
11.52.02	12,50	-0,36%	777	9.712,50
11.52.02	12,495	-0,40%	539	6.734,81
11.52.02	12,485	-0,48%	1.107	13.820,90
11.52.01	12,50	-0,36%	887	11.087,50
11.52.00	12,49	-0,44%	7	87,43
11.52.00	12,50	-0,36%	2.269	28.362,50
11.52.00	12,495	-0,40%	138	1.724,31
11.52.00	12,485	-0,48%	253	3.158,71
11.52.00	12,49	-0,44%	1.284	16.037,16
11.52.00	12,485	-0,48%	853	10.649,71
11.51.59	12,49	-0,44%	1.356	16.936,44
11.51.59	12,51	-0,28%	588	7.355,88
11.51.59	12,505	-0,32%	1.004	12.555,02
11.51.59	12,495	-0,40%	800	9.996,00
11.51.59	12,50	-0,36%	1.686	21.075,00
11.51.59	12,495	-0,40%	1.489	18.605,06

Ora	Valore	Var.%	Volume	Controvalore
11.51.59	12,49	-0,44%	2.857	35.683,93
11.51.59	12,485	-0,48%	992	12.385,12
11.51.59	12,48	-0,52%	435	5.428,80
11.51.51	12,495	-0,40%	1.416	17.692,92
11.51.51	12,485	-0,48%	138	1.722,93
11.51.51	12,495	-0,40%	1.094	13.669,53
11.51.51	12,49	-0,44%	1.981	24.742,69
11.51.51	12,485	-0,48%	698	8.714,53
11.51.51	12,48	-0,52%	2.817	35.156,16
11.51.51	12,475	-0,56%	749	9.343,78
11.51.51	12,465	-0,64%	274	3.415,41
11.51.51	12,475	-0,56%	434	5.414,15
11.51.51	12,48	-0,52%	4.992	62.300,16
11.51.51	12,475	-0,56%	753	9.393,68
11.51.51	12,47	-0,60%	1.684	20.999,48
11.51.51	12,465	-0,64%	542	6.756,03
11.51.51	12,47	-0,60%	138	1.720,86
11.51.51	12,48	-0,52%	4.219	52.653,12
11.51.51	12,475	-0,56%	2.132	26.596,70
11.51.51	12,47	-0,60%	1.551	19.340,97
11.51.51	12,465	-0,64%	1.195	14.895,68
11.51.51	12,46	-0,68%	1.012	12.609,52
11.51.51	12,455	-0,72%	1.192	14.846,36
11.51.51	12,46	-0,68%	100	1.246,00
11.51.51	12,465	-0,64%	330	4.113,45
11.46.43	12,47	-0,60%	2.079	25.925,13
11.46.41	12,475	-0,56%	172	2.145,70
11.46.41	12,48	-0,52%	2.803	34.981,44
11.44.27	12,475	-0,56%	1.048	13.073,80
11.42.21	12,47	-0,60%	20	249,40

Ora	Valore	Var.%	Volume	Controvalore
11.39.13	12,46	-0,68%	425	5.295,50
11.39.08	12,465	-0,64%	304	3.789,36
11.36.20	12,47	-0,60%	3.370	42.023,90
11.35.17	12,475	-0,56%	278	3.468,05
11.30.46	12,485	-0,48%	395	4.931,58
11.30.31	12,48	-0,52%	1	12,48
11.30.30	12,485	-0,48%	328	4.095,08
11.30.30	12,49	-0,44%	38.262	477.892,38
11.30.12	12,50	-0,36%	690	8.625,00
11.29.02	12,505	-0,32%	412	5.152,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide