Milano 17:35
51.783 +0,28%
Nasdaq 19:24
29.435 +0,74%
Dow Jones 19:24
52.009 +0,31%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Thyssenkrupp

ISIN: DE0007500001 - Mercato: XETRA

11,09
+3,55%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.35.2011,09+3,55%1.223.278
17.29.5811,065+3,31%1.529
17.29.5811,06+3,27%908
17.29.5611,075+3,41%1.941
17.29.5611,07+3,36%3.059
17.29.5211,065+3,31%1.459
17.29.5211,07+3,36%4.600
17.29.5211,065+3,31%400
17.29.5211,06+3,27%493
17.29.5111,06+3,27%263
17.29.4911,055+3,22%1.594
17.29.4411,06+3,27%1
17.29.4011,06+3,27%2.905
17.29.4011,065+3,31%2.095
17.29.3411,055+3,22%1.972
17.29.1811,06+3,27%5.000
17.29.1011,045+3,13%546
17.29.0511,05+3,17%75
17.29.0011,055+3,22%115
17.28.4211,06+3,27%2.820
17.28.3111,055+3,22%50
17.28.2111,06+3,27%202
17.28.1011,055+3,22%1.393
17.28.0511,065+3,31%6.674
17.27.2811,07+3,36%500
17.27.2511,075+3,41%665
17.27.1511,09+3,55%500
17.27.1511,08+3,45%1.086
17.27.1511,075+3,41%400
17.27.1211,07+3,36%2.085
OraValoreVar.%Volume
17.27.1111,075+3,41%55
17.27.1111,07+3,36%3.943
17.27.1111,065+3,31%400
17.26.2011,055+3,22%350
17.26.1311,06+3,27%400
17.26.0511,055+3,22%318
17.25.5111,05+3,17%500
17.25.3311,06+3,27%574
17.25.2911,065+3,31%870
17.25.2811,055+3,22%7.794
17.25.2311,05+3,17%3.515
17.25.2311,04+3,08%1.583
17.25.2311,025+2,94%1.479
17.24.5111,015+2,85%478
17.24.4911,02+2,89%1.356
17.24.4911,015+2,85%4.082
17.24.4411,01+2,80%86
17.24.3311,01+2,80%894
17.24.3311,005+2,75%2.570
17.24.3311,005+2,75%318
17.24.3111,01+2,80%759
17.24.2411,005+2,75%2.190
17.24.0711,00+2,71%2.573
17.24.0311,005+2,75%2.679
17.23.5111,02+2,89%66.371
17.23.3511,025+2,94%2.537
17.23.3411,02+2,89%19.286
17.23.3011,025+2,94%402
17.23.2811,02+2,89%5.500
17.23.2411,015+2,85%295
OraValoreVar.%Volume
17.23.2211,025+2,94%18
17.22.3111,02+2,89%2.731
17.22.3111,015+2,85%2.632
17.22.1311,01+2,80%359
17.22.0711,00+2,71%223
17.21.3911,005+2,75%3
17.21.1610,995+2,66%1.444
17.21.0210,985+2,57%30
17.20.2310,97+2,43%340
17.20.0510,965+2,38%419
17.20.0310,97+2,43%989
17.19.3310,965+2,38%943
17.18.3610,955+2,29%1.891
17.18.3610,96+2,33%1.037
17.18.3210,97+2,43%1.532
17.18.2210,96+2,33%601
17.18.2210,965+2,38%1.036
17.18.1010,96+2,33%440
17.17.4010,955+2,29%648
17.17.3110,9475+2,22%1.209
17.17.0110,95+2,24%1.103
17.16.5610,945+2,19%467
17.16.4210,94+2,15%511
17.16.3910,935+2,10%881
17.16.3910,93+2,05%1.791
17.16.3810,935+2,10%1.166
17.16.3810,93+2,05%2.000
17.16.3410,925+2,01%1.783
17.16.1210,91+1,87%501
17.16.0010,92+1,96%2.504
OraValoreVar.%Volume
17.15.3910,91+1,87%1.120
17.15.3710,92+1,96%1.500
17.15.2610,91+1,87%1.571
17.15.1310,925+2,01%5.000
17.15.0910,91+1,87%699
17.15.0810,915+1,91%5.875
17.15.0710,91+1,87%1.446
17.14.3310,915+1,91%7.500
17.14.1810,905+1,82%850
17.14.1510,91+1,87%2.550

(*) I dati sono limitati agli ultimi 100 contratti.

```