Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Thyssenkrupp

ISIN: DE0007500001 - Mercato: XETRA

9,128
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.079,128INV.368.487
17.28.449,15+0,24%270
17.28.339,152+0,26%521
17.28.309,154+0,28%797
17.28.309,152+0,26%906
17.28.269,15+0,24%333
17.28.269,146+0,20%1.358
17.27.529,148+0,22%339
17.26.279,148+0,22%1.070
17.26.279,154+0,28%533
17.26.279,152+0,26%1.429
17.26.279,15+0,24%1.040
17.26.279,15+0,24%1.327
17.25.189,15+0,24%5.000
17.25.189,152+0,26%508
17.25.189,15+0,24%2.821
17.25.189,148+0,22%508
17.23.329,152+0,26%834
17.22.499,146+0,20%38
17.22.339,15+0,24%198
17.22.339,154+0,28%1.722
17.22.339,146+0,20%146
17.22.339,148+0,22%1.187
17.20.299,156+0,31%258
17.20.259,158+0,33%143
17.20.259,156+0,31%577
17.19.369,16+0,35%508
17.19.079,156+0,31%893
17.19.079,154+0,28%190
17.17.249,152+0,26%61
OraValoreVar.%Volume
17.17.239,154+0,28%847
17.17.219,158+0,33%637
17.17.159,164+0,39%250
17.17.159,162+0,37%175
17.17.089,16+0,35%209
17.17.079,158+0,33%1.511
17.15.529,16+0,35%481
17.15.529,158+0,33%34
17.14.319,16+0,35%1.059
17.14.259,158+0,33%297
17.12.579,172+0,48%30
17.12.549,166+0,42%856
17.12.109,162+0,37%1.060
17.11.219,172+0,48%769
17.11.199,174+0,50%783
17.11.199,176+0,53%149
17.11.199,178+0,55%407
17.11.199,18+0,57%2.132
17.11.089,184+0,61%538
17.11.089,18+0,57%577
17.09.439,184+0,61%561
17.09.439,186+0,64%797
17.09.439,186+0,64%188
17.08.089,188+0,66%148
17.08.069,186+0,64%2.025
17.04.589,184+0,61%2.087
17.04.449,182+0,59%200
17.04.449,184+0,61%757
17.04.449,182+0,59%507
17.04.449,18+0,57%629
OraValoreVar.%Volume
17.04.099,178+0,55%840
17.03.389,18+0,57%277
17.03.209,182+0,59%94
17.03.209,18+0,57%1.367
17.03.209,184+0,61%599
17.03.209,18+0,57%274
17.03.069,186+0,64%26
17.03.069,184+0,61%59
17.02.589,186+0,64%1.532
17.02.589,184+0,61%581
17.02.479,19+0,68%651
17.01.199,196+0,74%994
16.59.149,202+0,81%538
16.58.419,20+0,79%5.056
16.58.309,196+0,74%395
16.52.419,19+0,68%1.500
16.51.439,186+0,64%2
16.51.169,184+0,61%232
16.47.519,172+0,48%16
16.47.519,174+0,50%357
16.47.469,174+0,50%6
16.47.469,172+0,48%281
16.47.459,176+0,53%1.309
16.46.169,17+0,46%1
16.46.099,168+0,44%1.629
16.45.299,172+0,48%241
16.44.239,17+0,46%158
16.43.209,172+0,48%401
16.42.519,166+0,42%251
16.42.279,168+0,44%378
OraValoreVar.%Volume
16.41.439,166+0,42%673
16.41.069,164+0,39%272
16.38.289,17+0,46%389
16.36.479,172+0,48%279
16.36.399,178+0,55%309
16.36.399,18+0,57%827
16.36.399,186+0,64%40
16.36.399,176+0,53%475
16.35.259,188+0,66%3.251
16.35.259,19+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```