Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Thyssenkrupp

ISIN: DE0007500001 - Mercato: XETRA

11,655
+4,30%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.29.4511,655+4,30%495
17.28.5511,65+4,25%843
17.28.4411,65+4,25%5.807
17.28.4411,66+4,34%1.193
17.27.0011,645+4,21%318
17.26.3511,65+4,25%438
17.26.2711,64+4,16%10
17.26.2711,645+4,21%244
17.26.0411,645+4,21%1.697
17.24.5611,64+4,16%4.716
17.24.3311,63+4,07%2.089
17.24.3211,62+3,98%1.672
17.24.3211,6225+4,00%83
17.24.3211,615+3,94%920
17.24.3211,60+3,80%1.431
17.24.3211,605+3,85%1.803
17.24.3211,61+3,89%1.429
17.24.3211,615+3,94%715
17.24.3211,62+3,98%2.114
17.24.3211,61+3,89%1.771
17.24.3211,615+3,94%1.618
17.24.3211,62+3,98%920
17.24.3211,625+4,03%1.356
17.24.3211,63+4,07%1.172
17.22.4411,635+4,12%500
17.22.3211,64+4,16%1.827
17.21.4611,645+4,21%5.000
17.21.2711,64+4,16%355
17.21.1211,635+4,12%1.296
17.21.1111,63+4,07%3.258
OraValoreVar.%Volume
17.21.0511,625+4,03%2.924
17.18.0111,63+4,07%757
17.17.0411,64+4,16%311
17.17.0011,645+4,21%1.457
17.16.5711,65+4,25%1.621
17.16.4511,64+4,16%1.116
17.16.4411,635+4,12%436
17.15.0411,645+4,21%146
17.14.2711,65+4,25%773
17.11.5411,655+4,30%1.936
17.11.5411,66+4,34%660
17.11.5411,655+4,30%1.648
17.11.5411,66+4,34%1.931
17.11.5411,655+4,30%2.488
17.11.5211,65+4,25%3.209
17.11.0111,645+4,21%11.149
17.10.3511,655+4,30%254
17.09.5911,65+4,25%1
17.09.4611,655+4,30%119
17.09.1711,645+4,21%484
17.09.1311,65+4,25%49
17.08.4211,655+4,30%1.627
17.06.5711,66+4,34%549
17.06.2011,655+4,30%130
17.05.5711,665+4,38%273
17.04.5111,66+4,34%1
17.02.5111,675+4,47%6
17.02.1011,67+4,43%871
17.00.3311,665+4,38%30
16.59.5111,665+4,38%1.942
OraValoreVar.%Volume
16.59.5111,66+4,34%2.148
16.59.5011,67+4,43%1
16.59.4711,66+4,34%3.563
16.59.4111,66+4,34%1.096
16.59.4111,665+4,38%920
16.59.4111,66+4,34%1.360
16.59.4111,655+4,30%783
16.59.4111,655+4,30%2.134
16.58.4711,65+4,25%4
16.58.4011,665+4,38%1
16.57.1311,67+4,43%1.517
16.57.0811,68+4,52%3.475
16.56.3711,675+4,47%548
16.56.3311,68+4,52%493
16.55.5511,68+4,52%4
16.55.5511,685+4,56%1.922
16.54.1511,675+4,47%478
16.53.2011,67+4,43%208
16.52.4311,68+4,52%422
16.52.3311,685+4,56%1.291
16.52.3311,71+4,79%195
16.52.1511,705+4,74%1
16.52.1411,70+4,70%2.500
16.52.1411,695+4,65%4.171
16.51.5511,685+4,56%1.000
16.51.5011,69+4,61%225
16.51.4111,685+4,56%993
16.51.0511,68+4,52%907
16.51.0511,675+4,47%2.982
16.50.5811,675+4,47%1.622
OraValoreVar.%Volume
16.50.0811,685+4,56%493
16.49.4411,69+4,61%60
16.48.5411,71+4,79%350
16.47.2811,72+4,88%38
16.47.2811,715+4,83%62
16.46.5711,725+4,92%1
16.46.2711,715+4,83%1.079
16.46.1811,71+4,79%466
16.46.1811,715+4,83%207
16.46.1811,71+4,79%2.809

(*) I dati sono limitati agli ultimi 100 contratti.

```