Thyssenkrupp

ISIN: DE0007500001 - Mercato: XETRA

9,124

-1,19%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	9,124	-1,19%	1.496.235	13.651.648,14
17.29.58	9,152	-0,89%	1.160	10.616,32
17.29.50	9,146	-0,95%	1.248	11.414,21
17.29.36	9,152	-0,89%	515	4.713,28
17.29.36	9,148	-0,93%	8	73,18
17.29.36	9,148	-0,93%	328	3.000,54
17.29.15	9,154	-0,87%	457	4.183,38
17.29.15	9,152	-0,89%	843	7.715,14
17.29.15	9,146	-0,95%	379	3.466,33
17.29.12	9,144	-0,97%	1.152	10.533,89
17.28.47	9,142	-1,00%	328	2.998,58
17.28.47	9,148	-0,93%	844	7.720,91
17.28.47	9,146	-0,95%	842	7.700,93
17.28.47	9,144	-0,97%	843	7.708,39
17.28.26	9,14	-1,02%	2	18,28
17.27.51	9,138	-1,04%	328	2.997,26
17.27.51	9,142	-1,00%	516	4.717,27
17.27.51	9,14	-1,02%	1.516	13.856,24
17.27.34	9,138	-1,04%	1	9,14
17.27.30	9,146	-0,95%	934	8.542,36
17.27.13	9,134	-1,08%	10	91,34
17.26.52	9,14	-1,02%	72	658,08
17.26.30	9,142	-1,00%	729	6.664,52
17.26.30	9,144	-0,97%	1.321	12.079,22
17.26.25	9,138	-1,04%	17	155,35
17.26.25	9,14	-1,02%	1.626	14.861,64
17.26.25	9,138	-1,04%	3.516	32.129,21
17.25.44	9,13	-1,13%	308	2.812,04
17.25.44	9,132	-1,10%	1.219	11.131,91
17.24.25	9,136	-1,06%	77	703,47

Ora	Valore	Var.%	Volume	Controvalore
17.24.25	9,134	-1,08%	3.408	31.128,67
17.24.25	9,134	-1,08%	843	7.699,96
17.24.09	9,13	-1,13%	843	7.696,59
17.24.01	9,132	-1,10%	10	91,32
17.20.49	9,142	-1,00%	988	9.032,30
17.20.39	9,138	-1,04%	181	1.653,98
17.20.39	9,142	-1,00%	516	4.717,27
17.20.39	9,14	-1,02%	46	420,44
17.19.50	9,134	-1,08%	328	2.995,95
17.19.09	9,138	-1,04%	515	4.706,07
17.19.09	9,14	-1,02%	279	2.550,06
17.18.51	9,146	-0,95%	36	329,26
17.18.51	9,144	-0,97%	1.014	9.272,02
17.18.35	9,148	-0,93%	3.000	27.444,00
17.18.01	9,15	-0,91%	1.397	12.782,55
17.18.01	9,152	-0,89%	114	1.043,33
17.16.12	9,154	-0,87%	318	2.910,97
17.16.12	9,158	-0,82%	277	2.536,77
17.16.12	9,162	-0,78%	277	2.537,87
17.16.12	9,166	-0,74%	309	2.832,29
17.16.02	9,168	-0,71%	2.769	25.386,19
17.15.57	9,17	-0,69%	1.207	11.068,19
17.15.57	9,164	-0,76%	1.519	13.920,12
17.15.57	9,168	-0,71%	39	357,55
17.15.51	9,162	-0,78%	666	6.101,89
17.15.51	9,16	-0,80%	1.313	12.027,08
17.15.51	9,158	-0,82%	515	4.716,37
17.15.51	9,156	-0,84%	131	1.199,44
17.15.08	9,152	-0,89%	392	3.587,58
17.15.08	9,154	-0,87%	127	1.162,56

Ora	Valore	Var.%	Volume	Controvalore
17.14.49	9,15	-0,91%	2.732	24.997,80
17.14.49	9,148	-0,93%	297	2.716,96
17.14.43	9,146	-0,95%	3.754	34.334,08
17.13.52	9,14	-1,02%	300	2.742,00
17.13.52	9,136	-1,06%	441	4.028,98
17.13.52	9,126	-1,17%	4.436	40.482,94
17.13.52	9,128	-1,15%	1.211	11.054,01
17.13.52	9,13	-1,13%	1.022	9.330,86
17.13.52	9,132	-1,10%	359	3.278,39
17.13.52	9,138	-1,04%	800	7.310,40
17.13.52	9,13	-1,13%	3.409	31.124,17
17.13.52	9,128	-1,15%	2	18,26
17.13.52	9,136	-1,06%	113	1.032,37
17.13.50	9,124	-1,19%	620	5.656,88
17.13.48	9,13	-1,13%	4.996	45.613,48
17.13.48	9,128	-1,15%	518	4.728,30
17.13.48	9,126	-1,17%	516	4.709,02
17.13.48	9,124	-1,19%	32	291,97
17.13.48	9,122	-1,21%	518	4.725,20
17.13.48	9,12	-1,23%	3.257	29.703,84
17.12.54	9,13	-1,13%	95	867,35
17.12.49	9,13	-1,13%	953	8.700,89
17.10.42	9,136	-1,06%	1.270	11.602,72
17.08.27	9,144	-0,97%	351	3.209,54
17.08.15	9,146	-0,95%	278	2.542,59
17.08.04	9,148	-0,93%	254	2.323,59
17.08.00	9,146	-0,95%	6.800	62.192,80
17.07.01	9,14	-1,02%	174	1.590,36
17.07.00	9,142	-1,00%	2	18,28
17.06.20	9,14	-1,02%	32	292,48

Ora	Valore	Var.%	Volume	Controvalore
17.06.20	9,136	-1,06%	95	867,92
17.06.11	9,136	-1,06%	2.804	25.617,34
17.05.17	9,138	-1,04%	426	3.892,79
17.05.17	9,14	-1,02%	516	4.716,24
17.04.13	9,132	-1,10%	864	7.890,05
17.04.08	9,136	-1,06%	252	2.302,27
17.04.00	9,13	-1,13%	328	2.994,64
17.02.28	9,132	-1,10%	95	867,54
17.02.26	9,138	-1,04%	1.430	13.067,34
17.02.26	9,136	-1,06%	95	867,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide