Thyssenkrupp

ISIN: DE0007500001 - Mercato: XETRA

12,465

-0,64%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 14.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.00.43	12,465	-0,64%	481	5.995,67
13.59.12	12,47	-0,60%	104	1.296,88
13.58.03	12,465	-0,64%	447	5.571,86
13.52.10	12,46	-0,68%	454	5.656,84
13.48.30	12,455	-0,72%	63	784,67
13.47.02	12,46	-0,68%	70	872,20
13.41.27	12,455	-0,72%	80	996,40
13.41.08	12,445	-0,80%	384	4.778,88
13.41.08	12,44	-0,84%	855	10.636,20
13.41.08	12,445	-0,80%	2.088	25.985,16
13.41.04	12,45	-0,76%	3.364	41.881,80
13.40.57	12,445	-0,80%	417	5.189,57
13.29.45	12,45	-0,76%	410	5.104,50
13.23.27	12,455	-0,72%	471	5.866,31
13.19.52	12,45	-0,76%	555	6.909,75
13.19.52	12,44	-0,84%	117	1.455,48
13.19.52	12,445	-0,80%	138	1.717,41
13.19.09	12,45	-0,76%	2.261	28.149,45
13.19.04	12,445	-0,80%	138	1.717,41
13.19.04	12,455	-0,72%	350	4.359,25
13.18.36	12,45	-0,76%	441	5.490,45
13.18.36	12,455	-0,72%	255	3.176,03
13.14.29	12,46	-0,68%	255	3.177,30
13.14.24	12,45	-0,76%	418	5.204,10
13.14.23	12,455	-0,72%	267	3.325,49
13.14.23	12,45	-0,76%	14	174,30
13.14.23	12,455	-0,72%	251	3.126,21
13.14.23	12,45	-0,76%	719	8.951,55
13.14.23	12,435	-0,88%	210	2.611,35
13.14.23	12,44	-0,84%	2.490	30.975,60

Ora	Valore	Var.%	Volume	Controvalore
13.14.23	12,445	-0,80%	845	10.516,03
13.14.23	12,45	-0,76%	4.039	50.285,55
13.13.55	12,46	-0,68%	940	11.712,40
13.13.55	12,465	-0,64%	925	11.530,13
13.13.55	12,46	-0,68%	443	5.519,78
13.13.55	12,45	-0,76%	451	5.614,95
13.13.55	12,435	-0,88%	1.932	24.024,42
13.13.55	12,44	-0,84%	2.250	27.990,00
13.13.55	12,445	-0,80%	1.954	24.317,53
13.13.55	12,45	-0,76%	1.337	16.645,65
13.13.55	12,455	-0,72%	701	8.730,96
13.13.54	12,45	-0,76%	1.972	24.551,40
13.13.54	12,445	-0,80%	845	10.516,03
13.13.52	12,45	-0,76%	779	9.698,55
13.12.36	12,455	-0,72%	138	1.718,79
13.12.36	12,45	-0,76%	300	3.735,00
13.12.36	12,445	-0,80%	64	796,48
13.12.36	12,45	-0,76%	366	4.556,70
13.12.36	12,455	-0,72%	617	7.684,74
13.12.36	12,45	-0,76%	276	3.436,20
13.12.36	12,44	-0,84%	1.842	22.914,48
13.12.36	12,445	-0,80%	2.038	25.362,91
13.12.36	12,45	-0,76%	978	12.176,10
13.12.35	12,455	-0,72%	1	12,46
13.10.21	12,46	-0,68%	2.129	26.527,34
13.07.17	12,455	-0,72%	485	6.040,68
13.02.05	12,465	-0,64%	1.769	22.050,59
13.02.05	12,47	-0,60%	443	5.524,21
13.02.05	12,46	-0,68%	1.401	17.456,46
13.02.05	12,47	-0,60%	787	9.813,89

Ora	Valore	Var.%	Volume	Controvalore
12.59.45	12,475	-0,56%	412	5.139,70
12.58.21	12,48	-0,52%	585	7.300,80
12.58.20	12,475	-0,56%	1.829	22.816,78
12.58.20	12,47	-0,60%	820	10.225,40
12.56.20	12,465	-0,64%	103	1.283,90
12.56.16	12,46	-0,68%	444	5.532,24
12.53.45	12,465	-0,64%	740	9.224,10
12.52.35	12,47	-0,60%	415	5.175,05
12.51.59	12,465	-0,64%	2.427	30.252,56
12.50.36	12,46	-0,68%	1.306	16.272,76
12.44.20	12,455	-0,72%	1.674	20.849,67
12.43.37	12,45	-0,76%	1.993	24.812,85
12.43.37	12,445	-0,80%	82	1.020,49
12.42.05	12,455	-0,72%	1	12,46
12.41.34	12,46	-0,68%	657	8.186,22
12.39.44	12,455	-0,72%	2.209	27.513,10
12.39.44	12,45	-0,76%	2.791	34.747,95
12.37.02	12,47	-0,60%	17	211,99
12.35.52	12,455	-0,72%	90	1.120,95
12.35.17	12,46	-0,68%	96	1.196,16
12.32.36	12,465	-0,64%	3.039	37.881,14
12.31.37	12,455	-0,72%	127	1.581,79
12.28.08	12,47	-0,60%	376	4.688,72
12.27.23	12,485	-0,48%	574	7.166,39
12.27.23	12,475	-0,56%	1.234	15.394,15
12.25.51	12,50	-0,36%	10	125,00
12.25.45	12,505	-0,32%	698	8.728,49
12.22.15	12,51	-0,28%	1.508	18.865,08
12.22.10	12,50	-0,36%	12.563	157.037,50
12.19.30	12,495	-0,40%	200	2.499,00

Ora	Valore	Var.%	Volume	Controvalore
12.16.15	12,4975	-0,38%	273	3.411,82
12.13.24	12,49	-0,44%	1.065	13.301,85
12.11.42	12,50	-0,36%	183	2.287,50
12.10.54	12,51	-0,28%	6.875	86.006,25
12.10.54	12,505	-0,32%	140	1.750,70
12.10.47	12,505	-0,32%	457	5.714,79
12.09.03	12,50	-0,36%	4.549	56.862,50
12.07.27	12,495	-0,40%	155	1.936,73
12.07.10	12,50	-0,36%	1.587	19.837,50
12.00.40	12,49	-0,44%	1.051	13.126,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide