Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Thyssenkrupp

ISIN: DE0007500001 - Mercato: XETRA

9,206
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.15.409,24+0,37%1.702
19.42.559,174-0,35%100
17.55.139,18-0,28%230
17.29.589,206INV.380
17.29.309,208+0,02%1
17.29.159,212+0,07%568
17.29.159,214+0,09%271
17.29.159,216+0,11%122
17.29.159,218+0,13%988
17.29.119,22+0,15%643
17.29.099,218+0,13%880
17.29.099,219+0,14%273
17.29.099,218+0,13%1.264
17.29.099,219+0,14%305
17.29.099,218+0,13%1.559
17.29.029,222+0,17%313
17.28.409,22+0,15%583
17.28.399,218+0,13%322
17.27.079,214+0,09%89
17.27.079,216+0,11%540
17.27.059,218+0,13%121
17.27.059,214+0,09%1.182
17.26.559,216+0,11%1
17.26.349,218+0,13%379
17.26.279,21+0,04%588
17.26.279,214+0,09%894
17.26.099,218+0,13%5.000
17.26.069,214+0,09%279
17.26.039,218+0,13%1.190
17.26.009,22+0,15%3.672
OraValoreVar.%Volume
17.26.009,222+0,17%461
17.25.509,222+0,17%545
17.25.509,22+0,15%240
17.25.189,216+0,11%777
17.25.109,22+0,15%2.167
17.25.109,222+0,17%1.604
17.25.109,224+0,20%7.097
17.24.509,226+0,22%963
17.24.499,224+0,20%906
17.24.479,216+0,11%18.520
17.24.479,218+0,13%1.480
17.24.269,222+0,17%234
17.24.269,22+0,15%534
17.24.229,224+0,20%1.820
17.24.229,226+0,22%1.207
17.24.229,23+0,26%1.534
17.24.199,226+0,22%716
17.24.179,224+0,20%716
17.24.179,228+0,24%490
17.24.159,226+0,22%1.403
17.24.139,222+0,17%5.909
17.24.109,224+0,20%490
17.24.109,228+0,24%916
17.24.099,22+0,15%11.249
17.24.089,214+0,09%1.283
17.24.079,216+0,11%2.848
17.24.079,214+0,09%365
17.24.079,212+0,07%1.468
17.24.079,216+0,11%2.152
17.24.079,214+0,09%496
OraValoreVar.%Volume
17.24.079,212+0,07%351
17.24.079,204-0,02%916
17.24.079,21+0,04%1.119
17.24.079,208+0,02%491
17.24.079,206INV.1.474
17.24.079,20-0,07%30.233
17.24.069,194-0,13%1.362
17.24.069,19-0,17%4.146
17.23.579,182-0,26%2.247
17.23.579,184-0,24%3.507
17.23.579,18-0,28%1.268
17.23.449,188-0,20%932
17.23.279,186-0,22%36
17.23.039,182-0,26%304
17.23.009,184-0,24%659
17.22.119,188-0,20%133
17.22.089,184-0,24%791
17.22.089,188-0,20%388
17.21.439,186-0,22%813
17.21.439,184-0,24%1.027
17.21.429,184-0,24%465
17.21.349,182-0,26%967
17.21.299,18-0,28%348
17.20.389,176-0,33%492
17.20.359,178-0,30%1.241
17.20.109,184-0,24%96
17.20.109,182-0,26%1.108
17.20.039,186-0,22%265
17.20.039,188-0,20%431
17.18.129,192-0,15%1.633
OraValoreVar.%Volume
17.17.199,194-0,13%68
17.17.079,192-0,15%61
17.17.019,194-0,13%3.057
17.16.349,19-0,17%73
17.15.599,186-0,22%456
17.15.209,188-0,20%159
17.15.109,182-0,26%81
17.14.459,18-0,28%930
17.14.279,184-0,24%200
17.14.219,186-0,22%1.592

(*) I dati sono limitati agli ultimi 100 contratti.

```