Milano 15:57
49.495 +0,42%
Nasdaq 15:57
29.217 -0,06%
Dow Jones 15:57
49.636 +0,05%
Londra 15:57
10.279 +0,45%
Francoforte 15:57
24.309 -0,12%

Thyssenkrupp

ISIN: DE0007500001 - Mercato: XETRA

10,17
-5,22%

valuta in EUR

Ultimo aggiornamento: 11/05/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
15.56.5210,17-5,22%507
15.56.1910,16-5,31%79
15.55.4610,17-5,22%222
15.54.4810,175-5,17%500
15.54.4310,18-5,13%223
15.53.5110,175-5,17%932
15.53.3110,165-5,27%549
15.52.3110,185-5,08%256
15.51.5510,205-4,89%417
15.51.2210,215-4,80%687
15.51.1410,225-4,71%2.000
15.51.1210,215-4,80%1.400
15.51.0010,205-4,89%265
15.51.0010,21-4,85%78
15.50.1910,22-4,75%435
15.50.1910,215-4,80%884
15.49.5610,22-4,75%310
15.49.5010,225-4,71%1.223
15.49.5010,23-4,66%1.453
15.49.4810,235-4,61%57
15.49.3410,23-4,66%128
15.49.1910,24-4,57%118
15.48.3710,25-4,47%100
15.48.3610,255-4,43%379
15.47.3810,255-4,43%679
15.47.3810,25-4,47%1.015
15.47.3810,26-4,38%250
15.46.2710,245-4,52%1.458
15.46.1410,255-4,43%49
15.44.1210,265-4,33%337
OraValoreVar.%Volume
15.43.4810,26-4,38%358
15.42.4310,265-4,33%453
15.42.1310,26-4,38%413
15.41.4110,27-4,29%171
15.41.4110,275-4,24%50
15.41.4110,27-4,29%131
15.41.4110,26-4,38%122
15.41.4110,255-4,43%301
15.41.2010,24-4,57%334
15.40.5610,235-4,61%410
15.40.4110,24-4,57%388
15.40.1910,25-4,47%487
15.39.1610,245-4,52%1.045
15.37.3810,255-4,43%625
15.36.5410,26-4,38%40
15.36.4410,255-4,43%106
15.36.3810,25-4,47%354
15.36.3810,245-4,52%315
15.35.5710,24-4,57%115
15.35.1910,245-4,52%623
15.35.0110,24-4,57%315
15.34.5110,245-4,52%400
15.34.2310,26-4,38%858
15.33.1210,265-4,33%115
15.33.1110,27-4,29%368
15.32.1810,26-4,38%767
15.32.1110,265-4,33%345
15.31.4210,27-4,29%240
15.31.3310,265-4,33%602
15.31.1810,255-4,43%2.002
OraValoreVar.%Volume
15.31.1810,25-4,47%113
15.30.1910,26-4,38%2.201
15.30.1310,27-4,29%101
15.30.0710,265-4,33%2.899
15.29.5810,26-4,38%529
15.29.5410,255-4,43%373
15.29.5410,25-4,47%1.342
15.29.3710,245-4,52%70
15.29.3510,24-4,57%282
15.29.3510,235-4,61%1.045
15.28.3610,225-4,71%592
15.28.1610,22-4,75%1.536
15.28.1510,225-4,71%404
15.28.1310,22-4,75%959
15.28.0710,225-4,71%675
15.28.0710,235-4,61%606
15.28.0710,23-4,66%808
15.26.5010,225-4,71%439
15.26.3810,22-4,75%560
15.26.2210,215-4,80%1.108
15.26.1210,21-4,85%598
15.23.0010,205-4,89%291
15.22.1210,21-4,85%511
15.21.5010,205-4,89%1.364
15.21.4910,21-4,85%347
15.21.4510,215-4,80%1.107
15.21.4010,21-4,85%1.181
15.21.3510,215-4,80%287
15.21.3510,21-4,85%1.403
15.20.0910,205-4,89%416
OraValoreVar.%Volume
15.17.5910,21-4,85%430
15.17.5110,215-4,80%480
15.16.3410,22-4,75%1.289
15.15.5310,225-4,71%126
15.15.5310,23-4,66%237
15.15.5310,24-4,57%363
15.15.5310,245-4,52%1.165
15.15.5310,24-4,57%2.810
15.15.5310,235-4,61%2.211
15.14.0710,23-4,66%147

(*) I dati sono limitati agli ultimi 100 contratti.

```