Thyssenkrupp

ISIN: DE0007500001 - Mercato: XETRA

12,125

-2,57%

valuta in EUR

Ultimo aggiornamento: 13/11/2026
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	12,125	-2,57%	457.189	5.543.416,63
17.29.49	12,135	-2,49%	105	1.274,18
17.29.43	12,125	-2,57%	2	24,25
17.29.41	12,13	-2,53%	516	6.259,08
17.29.39	12,135	-2,49%	576	6.989,76
17.29.28	12,13	-2,53%	663	8.042,19
17.29.15	12,135	-2,49%	161	1.953,74
17.29.00	12,13	-2,53%	20	242,60
17.29.00	12,14	-2,45%	1.148	13.936,72
17.26.54	12,135	-2,49%	1.401	17.001,14
17.26.34	12,13	-2,53%	645	7.823,85
17.26.15	12,125	-2,57%	1.115	13.519,38
17.26.03	12,12	-2,61%	1.102	13.356,24
17.26.02	12,125	-2,57%	1.149	13.931,63
17.25.01	12,12	-2,61%	1	12,12
17.25.01	12,13	-2,53%	100	1.213,00
17.24.35	12,125	-2,57%	209	2.534,13
17.24.15	12,13	-2,53%	61	739,93
17.23.46	12,125	-2,57%	88	1.067,00
17.23.02	12,12	-2,61%	2.001	24.252,12
17.22.45	12,115	-2,65%	20	242,30
17.22.32	12,12	-2,61%	418	5.066,16
17.22.29	12,12	-2,61%	447	5.417,64
17.22.29	12,115	-2,65%	2	24,23
17.22.29	12,125	-2,57%	244	2.958,50
17.22.29	12,12	-2,61%	585	7.090,20
17.22.29	12,115	-2,65%	1.499	18.160,39
17.22.29	12,12	-2,61%	368	4.460,16
17.22.29	12,125	-2,57%	722	8.754,25
17.22.29	12,125	-2,57%	360	4.365,00

Ora	Valore	Var.%	Volume	Controvalore
17.22.19	12,145	-2,41%	1.177	14.294,67
17.22.18	12,155	-2,33%	412	5.007,86
17.22.18	12,15	-2,37%	369	4.483,35
17.22.18	12,155	-2,33%	581	7.062,06
17.21.07	12,165	-2,25%	543	6.605,60
17.21.04	12,16	-2,29%	1.541	18.738,56
17.21.04	12,165	-2,25%	524	6.374,46
17.19.50	12,175	-2,17%	369	4.492,58
17.19.13	12,165	-2,25%	513	6.240,65
17.19.12	12,15	-2,37%	222	2.697,30
17.17.49	12,145	-2,41%	513	6.230,39
17.17.48	12,135	-2,49%	827	10.035,65
17.17.48	12,125	-2,57%	940	11.397,50
17.17.48	12,13	-2,53%	1.441	17.479,33
17.17.48	12,14	-2,45%	72	874,08
17.17.48	12,135	-2,49%	1.836	22.279,86
17.16.34	12,14	-2,45%	310	3.763,40
17.15.40	12,145	-2,41%	536	6.509,72
17.14.19	12,14	-2,45%	42	509,88
17.14.14	12,145	-2,41%	481	5.841,75
17.13.44	12,15	-2,37%	369	4.483,35
17.12.19	12,145	-2,41%	1.580	19.189,10
17.12.15	12,13	-2,53%	915	11.098,95
17.12.15	12,135	-2,49%	322	3.907,47
17.12.15	12,14	-2,45%	195	2.367,30
17.12.05	12,145	-2,41%	106	1.287,37
17.11.13	12,14	-2,45%	102	1.238,28
17.10.48	12,15	-2,37%	2.003	24.336,45
17.10.46	12,14	-2,45%	32	388,48
17.09.27	12,135	-2,49%	53	643,16

Ora	Valore	Var.%	Volume	Controvalore
17.07.11	12,12	-2,61%	216	2.617,92
17.05.18	12,085	-2,89%	998	12.060,83
17.04.50	12,075	-2,97%	7	84,53
17.02.30	12,08	-2,93%	78	942,24
17.02.03	12,09	-2,85%	636	7.689,24
17.01.41	12,085	-2,89%	300	3.625,50
17.01.21	12,09	-2,85%	1.035	12.513,15
16.57.43	12,08	-2,93%	100	1.208,00
16.57.39	12,075	-2,97%	283	3.417,23
16.55.59	12,06	-3,09%	198	2.387,88
16.55.56	12,05	-3,17%	3.369	40.596,45
16.55.11	12,06	-3,09%	216	2.604,96
16.54.01	12,07	-3,01%	80	965,60
16.53.45	12,075	-2,97%	8	96,60
16.53.43	12,08	-2,93%	40	483,20
16.53.38	12,075	-2,97%	5	60,38
16.53.33	12,08	-2,93%	111	1.340,88
16.52.57	12,085	-2,89%	207	2.501,60
16.52.54	12,09	-2,85%	1	12,09
16.52.54	12,095	-2,81%	484	5.853,98
16.49.13	12,105	-2,73%	478	5.786,19
16.48.34	12,095	-2,81%	107	1.294,17
16.48.14	12,09	-2,85%	852	10.300,68
16.48.13	12,095	-2,81%	20	241,90
16.47.07	12,10	-2,77%	349	4.222,90
16.45.22	12,095	-2,81%	144	1.741,68
16.44.08	12,085	-2,89%	465	5.619,53
16.42.06	12,08	-2,93%	4	48,32
16.42.05	12,085	-2,89%	1.386	16.749,81
16.41.08	12,09	-2,85%	5.000	60.450,00

Ora	Valore	Var.%	Volume	Controvalore
16.40.06	12,07	-3,01%	490	5.914,30
16.39.14	12,055	-3,13%	463	5.581,47
16.38.48	12,05	-3,17%	99	1.192,95
16.35.48	12,045	-3,21%	759	9.142,16
16.35.40	12,03	-3,33%	1.115	13.413,45
16.35.35	12,04	-3,25%	3.110	37.444,40
16.35.34	12,045	-3,21%	2.638	31.774,71
16.35.21	12,055	-3,13%	20	241,10
16.35.19	12,05	-3,17%	7.500	90.375,00
16.34.24	12,065	-3,05%	214	2.581,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide